| Aug 26 2016 |
25307 |
559.09 |
| Aug 19 2016 |
24842 |
559.09 |
| Aug 12 2016 |
24826 |
559.09 |
| Aug 05 2016 |
24847 |
559.09 |
| Jul 29 2016 |
24849 |
559.09 |
| Jul 22 2016 |
24819 |
559.09 |
| Jun 28 2016 |
24821 |
559.09 |
| Jun 21 2016 |
24892 |
559.09 |
| Jun 14 2016 |
24892 |
559.09 |
| Jun 07 2016 |
24894 |
559.09 |
| May 31 2016 |
24902 |
559.09 |
| May 24 2016 |
24902 |
559.09 |
| May 17 2016 |
24878 |
559.09 |
| May 10 2016 |
24879 |
559.09 |
| May 03 2016 |
24885 |
559.09 |
| Apr 26 2016 |
24880 |
559.09 |
| Apr 19 2016 |
24839 |
559.09 |
| Apr 12 2016 |
24897 |
559.09 |
| Apr 05 2016 |
24897 |
559.09 |
| Mar 29 2016 |
24897 |
559.09 |
| Mar 22 2016 |
24879 |
559.09 |
| Mar 15 2016 |
24880 |
559.09 |
| Mar 08 2016 |
24903 |
559.09 |
| Mar 01 2016 |
24899 |
559.09 |
| Feb 23 2016 |
24896 |
559.09 |
| Feb 16 2016 |
24819 |
559.09 |
| Feb 09 2016 |
24819 |
559.09 |
| Feb 02 2016 |
24761 |
559.09 |
| Jan 26 2016 |
24805 |
559.09 |
| Jan 19 2016 |
24816 |
559.09 |
| Jan 12 2016 |
24369 |
559.09 |
| Jan 05 2016 |
24816 |
559.09 |
| Dec 29 2015 |
24858 |
559.09 |
| Dec 22 2015 |
24661 |
559.09 |
| Dec 15 2015 |
24561 |
559.09 |
| Dec 08 2015 |
24900 |
559.09 |
| Dec 01 2015 |
24983 |
559.09 |
| Nov 24 2015 |
24763 |
559.09 |
| Nov 17 2015 |
24484 |
559.09 |
| Nov 10 2015 |
24539 |
559.09 |
| Nov 03 2015 |
24603 |
559.09 |
| Oct 27 2015 |
24695 |
559.09 |
| Oct 20 2015 |
24695 |
559.09 |
| Oct 13 2015 |
24009 |
559.09 |
| Oct 06 2015 |
24009 |
559.09 |
| Sep 29 2015 |
23970 |
559.09 |
| Sep 22 2015 |
1345 |
559.09 |
| Sep 15 2015 |
2798 |
559.09 |
| Sep 14 2015 |
23039 |
559.09 |
| Sep 07 2015 |
23012 |
559.09 |
| Dec 02 2013 |
25774 |
591.52 |
| Nov 25 2013 |
26206 |
591.52 |
| Nov 18 2013 |
26262 |
591.52 |
| Nov 11 2013 |
25938 |
587.06 |
| Nov 04 2013 |
25825 |
587.06 |
| Oct 28 2013 |
25560 |
587.06 |
| Oct 21 2013 |
24920 |
587.06 |
| Oct 14 2013 |
24918 |
587.06 |
| Oct 07 2013 |
24612 |
587.06 |
| Sep 30 2013 |
24439 |
587.06 |
| Sep 23 2013 |
24397 |
587.06 |
| Sep 16 2013 |
24082 |
587.06 |
| Sep 09 2013 |
23950 |
587.06 |
| Sep 02 2013 |
24130 |
587.06 |
| Aug 26 2013 |
24069 |
587.06 |
| Aug 19 2013 |
24092 |
587.06 |
| Aug 12 2013 |
24093 |
587.06 |
| Aug 05 2013 |
24095 |
587.06 |
| Jul 29 2013 |
24096 |
587.06 |
| Jul 22 2013 |
24142 |
587.06 |
| Jul 15 2013 |
24142 |
587.06 |
| Jul 08 2013 |
24143 |
587.06 |
| Jul 01 2013 |
24143 |
587.06 |
| Jun 24 2013 |
24144 |
587.06 |
| Jun 17 2013 |
24144 |
587.06 |
| Jun 10 2013 |
24144 |
587.06 |
| Jun 03 2013 |
24144 |
587.06 |
| May 27 2013 |
24144 |
587.06 |
| May 20 2013 |
24144 |
587.06 |
| May 13 2013 |
24144 |
587.06 |
| May 06 2013 |
24144 |
587.06 |
| Apr 29 2013 |
24144 |
587.06 |
| Apr 22 2013 |
24106 |
587.06 |
| Apr 15 2013 |
24113 |
587.06 |
| Apr 08 2013 |
24113 |
587.06 |
| Apr 01 2013 |
24113 |
587.06 |
| Mar 25 2013 |
24101 |
587.06 |
| Mar 18 2013 |
24101 |
587.06 |
| Mar 11 2013 |
24101 |
587.06 |
| Mar 04 2013 |
24101 |
587.06 |
| Feb 25 2013 |
24101 |
587.06 |
| Feb 18 2013 |
24103 |
587.06 |
| Feb 11 2013 |
24112 |
587.06 |
| Feb 04 2013 |
24080 |
587.06 |
| Jan 28 2013 |
21665 |
554.98 |
| Jan 21 2013 |
21686 |
554.98 |
| Jan 14 2013 |
21801 |
554.98 |
| Jan 07 2013 |
21758 |
554.98 |
| Dec 31 2012 |
21765 |
554.98 |
| Dec 24 2012 |
21766 |
554.98 |
| Dec 17 2012 |
21760 |
554.98 |
| Dec 10 2012 |
20070 |
536.71 |
| Dec 03 2012 |
16271 |
490.83 |
| Nov 26 2012 |
16171 |
490.83 |
| Nov 19 2012 |
16224 |
490.83 |
| Nov 12 2012 |
16327 |
490.83 |
| Nov 05 2012 |
16332 |
490.83 |
| Oct 29 2012 |
16466 |
490.83 |
| Oct 22 2012 |
16466 |
490.83 |
| Oct 15 2012 |
16246 |
490.83 |
| Oct 02 2012 |
15743 |
490.83 |
| Sep 26 2012 |
15735 |
490.83 |
| Sep 20 2012 |
15586 |
490.83 |
| Sep 13 2012 |
15378 |
490.83 |
