| Apr 24 2024 |
1154 |
279.23 |
| Apr 18 2024 |
1154 |
279.23 |
| Apr 11 2024 |
1154 |
279.23 |
| Apr 04 2024 |
1154 |
279.23 |
| Mar 28 2024 |
1154 |
279.23 |
| Mar 21 2024 |
1154 |
279.23 |
| Mar 14 2024 |
1154 |
279.23 |
| Mar 07 2024 |
1154 |
279.23 |
| Feb 29 2024 |
1154 |
279.23 |
| Feb 22 2024 |
1155 |
279.23 |
| Feb 15 2024 |
1156 |
279.23 |
| Feb 08 2024 |
1157 |
279.23 |
| Feb 01 2024 |
1160 |
279.23 |
| Jan 25 2024 |
1161 |
279.23 |
| Jan 18 2024 |
1164 |
279.23 |
| Jan 11 2024 |
1140 |
279.23 |
| Jan 04 2024 |
1157 |
279.23 |
| Dec 28 2023 |
1156 |
279.23 |
| Dec 21 2023 |
1155 |
279.23 |
| Dec 14 2023 |
1164 |
279.23 |
| Dec 07 2023 |
1128 |
279.23 |
| Nov 30 2023 |
695 |
253.47 |
| Nov 23 2023 |
384 |
228.65 |
| Nov 16 2023 |
414 |
231.44 |
| Nov 09 2023 |
454 |
235.49 |
| Nov 02 2023 |
462 |
235.49 |
| Oct 26 2023 |
417 |
231.3 |
| Oct 19 2023 |
425 |
232.32 |
| Oct 12 2023 |
331 |
223.64 |
| Oct 05 2023 |
330 |
223.07 |
| Sep 28 2023 |
328 |
223.07 |
| Sep 21 2023 |
329 |
223.07 |
| Sep 14 2023 |
325 |
223.07 |
| Sep 07 2023 |
320 |
223.07 |
| Aug 31 2023 |
320 |
223.07 |
| Aug 24 2023 |
320 |
223.07 |
| Aug 17 2023 |
319 |
223.07 |
| Aug 10 2023 |
319 |
223.07 |
| Aug 03 2023 |
320 |
223.07 |
| Jul 27 2023 |
320 |
223.07 |
| Jul 20 2023 |
316 |
223.07 |
| Jul 13 2023 |
316 |
223.07 |
| Jul 06 2023 |
313 |
223.07 |
| Jun 29 2023 |
313 |
223.07 |
| Jun 22 2023 |
313 |
223.07 |
| Jun 15 2023 |
313 |
223.07 |
| Jun 08 2023 |
313 |
223.07 |
| Jun 01 2023 |
313 |
223.07 |
| May 25 2023 |
312 |
223.07 |
| May 18 2023 |
312 |
223.07 |
| May 11 2023 |
312 |
223.07 |
| May 04 2023 |
312 |
223.07 |
| Apr 27 2023 |
313 |
223.07 |
| Apr 20 2023 |
313 |
223.07 |
| Apr 13 2023 |
313 |
223.07 |
| Apr 06 2023 |
312 |
223.07 |
| Mar 30 2023 |
312 |
223.07 |
| Mar 23 2023 |
312 |
223.07 |
| Mar 16 2023 |
312 |
223.07 |
| Mar 09 2023 |
312 |
223.07 |
| Mar 02 2023 |
312 |
223.07 |
| Feb 23 2023 |
311 |
223.07 |
| Feb 16 2023 |
311 |
223.07 |
| Feb 09 2023 |
313 |
223.07 |
| Feb 02 2023 |
314 |
223.07 |
| Jan 26 2023 |
313 |
223.07 |
| Jan 19 2023 |
311 |
223.07 |
| Jan 12 2023 |
300 |
223.07 |
| Jan 05 2023 |
308 |
223.07 |
| Dec 29 2022 |
308 |
223.07 |
| Dec 22 2022 |
424 |
220.44 |
| Dec 15 2022 |
419 |
220.44 |
| Dec 08 2022 |
417 |
220.44 |
| Dec 01 2022 |
421 |
221.57 |
| Nov 24 2022 |
427 |
221.57 |
| Nov 17 2022 |
390 |
218.2 |
| Nov 10 2022 |
383 |
218.2 |
| Nov 03 2022 |
372 |
218.2 |
| Oct 27 2022 |
385 |
223.64 |
| Oct 20 2022 |
382 |
223.64 |
| Oct 13 2022 |
388 |
223.64 |
| Oct 06 2022 |
387 |
223.64 |
| Sep 29 2022 |
385 |
223.64 |
| Sep 22 2022 |
388 |
223.64 |
| Sep 15 2022 |
387 |
223.64 |
| Sep 08 2022 |
386 |
223.64 |
| Sep 01 2022 |
385 |
223.64 |
| Aug 25 2022 |
385 |
223.64 |
| Aug 18 2022 |
385 |
223.64 |
| Aug 11 2022 |
385 |
223.64 |
| Aug 04 2022 |
385 |
223.64 |
| Jul 28 2022 |
385 |
223.64 |
| Jul 21 2022 |
385 |
223.64 |
| Jul 14 2022 |
385 |
223.64 |
| Jul 07 2022 |
385 |
223.64 |
| Jun 30 2022 |
385 |
223.64 |
| Jun 23 2022 |
384 |
223.64 |
| Jun 16 2022 |
384 |
223.64 |
| Jun 09 2022 |
385 |
223.64 |
| Jun 02 2022 |
385 |
223.64 |
| May 26 2022 |
385 |
223.64 |
| May 19 2022 |
385 |
223.64 |
| May 12 2022 |
385 |
223.64 |
| May 05 2022 |
385 |
223.64 |
| Apr 28 2022 |
387 |
223.64 |
| Apr 21 2022 |
387 |
223.64 |
| Apr 14 2022 |
387 |
223.64 |
| Apr 07 2022 |
387 |
223.64 |
| Mar 31 2022 |
387 |
223.64 |
| Mar 24 2022 |
387 |
223.64 |
| Mar 17 2022 |
387 |
223.64 |
| Mar 10 2022 |
387 |
223.64 |
| Mar 03 2022 |
387 |
223.64 |
| Feb 24 2022 |
390 |
223.64 |
| Feb 17 2022 |
391 |
223.64 |
| Feb 10 2022 |
396 |
223.64 |
| Feb 03 2022 |
397 |
223.64 |
| Jan 27 2022 |
397 |
223.64 |
| Jan 20 2022 |
377 |
223.64 |
| Jan 13 2022 |
385 |
223.64 |
| Jan 06 2022 |
412 |
223.64 |
| Dec 30 2021 |
420 |
223.64 |
| Dec 23 2021 |
428 |
223.64 |
| Dec 16 2021 |
427 |
223.64 |
| Dec 09 2021 |
457 |
225.25 |
| Dec 02 2021 |
466 |
225.25 |
| Nov 25 2021 |
487 |
225.25 |
| Nov 18 2021 |
484 |
224.72 |
| Nov 11 2021 |
523 |
228.62 |
| Nov 04 2021 |
527 |
228.62 |
| Oct 28 2021 |
545 |
228.62 |
| Oct 21 2021 |
560 |
228.62 |
| Oct 14 2021 |
477 |
222.33 |
| Oct 07 2021 |
342 |
210.06 |
| Sep 30 2021 |
343 |
210.06 |
| Sep 23 2021 |
351 |
210.06 |
| Sep 16 2021 |
353 |
210.06 |
| Sep 09 2021 |
353 |
210.06 |
| Sep 02 2021 |
353 |
210.06 |
| Aug 26 2021 |
353 |
210.06 |
| Aug 19 2021 |
353 |
210.06 |
| Aug 12 2021 |
353 |
210.06 |
| Aug 05 2021 |
357 |
210.06 |
| Jul 29 2021 |
357 |
210.06 |
| Jun 03 2021 |
648 |
210.06 |
| May 21 2021 |
843 |
265.78 |
| May 14 2021 |
824 |
265.78 |
| May 07 2021 |
824 |
265.78 |
| Apr 30 2021 |
822 |
265.78 |
| Apr 23 2021 |
822 |
265.78 |
| Apr 16 2021 |
822 |
265.78 |
| Apr 09 2021 |
822 |
265.78 |
| Apr 02 2021 |
822 |
265.78 |
| Mar 26 2021 |
822 |
265.78 |
| Mar 19 2021 |
815 |
265.78 |
| Mar 12 2021 |
815 |
265.78 |
| Mar 05 2021 |
815 |
265.78 |
| Feb 26 2021 |
815 |
265.78 |
| Feb 19 2021 |
791 |
265.78 |
| Feb 12 2021 |
798 |
265.78 |
| Feb 05 2021 |
801 |
265.78 |
| Jan 29 2021 |
730 |
258.35 |
| Jan 22 2021 |
724 |
258.35 |
| Jan 15 2021 |
456 |
238.79 |
| Jan 08 2021 |
646 |
238.79 |
| Jan 01 2021 |
643 |
238.79 |
| Dec 25 2020 |
661 |
238.79 |
| Dec 18 2020 |
667 |
238.79 |
| Dec 11 2020 |
750 |
238.79 |
| Dec 04 2020 |
1180 |
259.73 |
| Nov 27 2020 |
928 |
247.78 |
| Nov 20 2020 |
954 |
247.78 |
| Nov 13 2020 |
816 |
238.22 |
| Nov 06 2020 |
424 |
211.73 |
| Oct 30 2020 |
432 |
211.73 |
| Oct 23 2020 |
336 |
201.53 |
| Oct 16 2020 |
336 |
201.53 |
| Oct 09 2020 |
342 |
201.53 |
| Oct 02 2020 |
342 |
201.53 |
| Sep 25 2020 |
342 |
201.53 |
| Sep 18 2020 |
348 |
201.53 |
| Sep 11 2020 |
350 |
201.53 |
| Sep 04 2020 |
352 |
201.53 |
| Aug 28 2020 |
351 |
201.53 |
| Aug 21 2020 |
351 |
201.53 |
| Aug 14 2020 |
351 |
201.53 |
| Aug 07 2020 |
356 |
201.53 |
| Jul 31 2020 |
356 |
201.53 |
| Jul 24 2020 |
356 |
201.53 |
| Jul 17 2020 |
357 |
201.53 |
| Jul 10 2020 |
356 |
201.53 |
| Jul 03 2020 |
356 |
201.53 |
| Jun 26 2020 |
356 |
201.53 |
| Jun 19 2020 |
356 |
201.53 |
| Jun 12 2020 |
356 |
201.53 |
| Jun 05 2020 |
356 |
201.53 |
| May 29 2020 |
357 |
201.53 |
| May 22 2020 |
357 |
201.53 |
| May 15 2020 |
357 |
201.53 |
| May 08 2020 |
357 |
201.53 |
| May 01 2020 |
357 |
201.53 |
| Apr 24 2020 |
357 |
201.53 |
| Apr 17 2020 |
357 |
201.53 |
| Apr 10 2020 |
357 |
201.53 |
| Apr 03 2020 |
357 |
201.53 |
| Mar 27 2020 |
357 |
201.53 |
| Mar 20 2020 |
357 |
201.53 |
| Mar 13 2020 |
357 |
201.53 |
| Mar 06 2020 |
357 |
201.53 |
| Feb 28 2020 |
358 |
201.53 |
| Feb 21 2020 |
360 |
201.53 |
| Feb 14 2020 |
362 |
201.53 |
| Feb 07 2020 |
362 |
201.53 |
| Jan 31 2020 |
365 |
201.53 |
| Jan 24 2020 |
341 |
201.53 |
| Jan 17 2020 |
344 |
201.53 |
| Jan 10 2020 |
384 |
201.53 |
| Jan 03 2020 |
385 |
201.53 |
| Dec 27 2019 |
387 |
201.53 |
| Dec 20 2019 |
392 |
201.53 |
| Dec 13 2019 |
385 |
201.53 |
| Dec 06 2019 |
477 |
210.61 |
| Nov 29 2019 |
488 |
210.61 |
| Nov 22 2019 |
496 |
210.61 |
| Nov 15 2019 |
502 |
210.61 |
| Nov 08 2019 |
560 |
214.04 |
| Nov 01 2019 |
563 |
214.04 |
| Oct 25 2019 |
705 |
222.65 |
| Nov 30 2018 |
194 |
178.41 |
| Nov 23 2018 |
192 |
178.41 |
| Nov 16 2018 |
189 |
178.41 |
| Nov 09 2018 |
188 |
178.41 |
| Nov 02 2018 |
230 |
183.06 |
| Oct 26 2018 |
266 |
187.14 |
| Oct 19 2018 |
242 |
185.18 |
| Oct 12 2018 |
250 |
185.18 |
| Oct 05 2018 |
210 |
179.65 |
| Sep 28 2018 |
213 |
179.65 |
| Sep 21 2018 |
208 |
179.65 |
| Sep 14 2018 |
210 |
179.65 |
| Sep 07 2018 |
210 |
179.65 |
| Aug 31 2018 |
211 |
179.65 |
| Aug 24 2018 |
211 |
179.65 |
| Aug 17 2018 |
211 |
179.65 |
| Aug 10 2018 |
211 |
179.65 |
| Aug 03 2018 |
211 |
179.65 |
| Jul 27 2018 |
211 |
179.65 |
| Jul 20 2018 |
211 |
179.65 |
| Jul 13 2018 |
211 |
179.65 |
| Jul 06 2018 |
211 |
179.65 |
| Jun 29 2018 |
213 |
179.65 |
| Jun 22 2018 |
213 |
179.65 |
| Jun 15 2018 |
213 |
179.65 |
| Jun 08 2018 |
213 |
179.65 |
| Jun 01 2018 |
213 |
179.65 |
| May 25 2018 |
211 |
179.65 |
| May 18 2018 |
211 |
179.65 |
| May 11 2018 |
211 |
179.65 |
| May 04 2018 |
210 |
179.65 |
| Apr 27 2018 |
211 |
179.65 |
| Apr 20 2018 |
211 |
179.65 |
| Apr 13 2018 |
211 |
179.65 |
| Apr 06 2018 |
211 |
179.65 |
| Mar 30 2018 |
211 |
179.65 |
| Mar 23 2018 |
211 |
179.65 |
| Mar 16 2018 |
211 |
179.65 |
| Mar 09 2018 |
211 |
179.65 |
| Mar 02 2018 |
211 |
179.65 |
| Feb 23 2018 |
211 |
179.65 |
| Feb 16 2018 |
220 |
179.65 |
| Feb 09 2018 |
221 |
179.65 |
| Feb 02 2018 |
225 |
179.65 |
| Jan 26 2018 |
230 |
179.65 |
| Jan 19 2018 |
233 |
179.65 |
| Jan 12 2018 |
202 |
176.2 |
| Jan 05 2018 |
228 |
176.2 |
| Dec 29 2017 |
229 |
176.2 |
| Dec 22 2017 |
229 |
176.2 |
| Dec 15 2017 |
230 |
176.2 |
| Dec 08 2017 |
246 |
176.2 |
| Dec 01 2017 |
258 |
178.06 |
| Nov 24 2017 |
260 |
178.06 |
| Nov 17 2017 |
259 |
178.06 |
| Nov 10 2017 |
266 |
178.06 |
| Nov 03 2017 |
272 |
178.43 |
| Oct 27 2017 |
238 |
174.59 |
| Oct 20 2017 |
237 |
174.13 |
| Oct 13 2017 |
239 |
174.13 |
| Oct 06 2017 |
250 |
175.45 |
| Sep 29 2017 |
242 |
175.45 |
| Sep 22 2017 |
238 |
175.45 |
| Sep 15 2017 |
237 |
175.45 |
| Sep 08 2017 |
238 |
175.45 |
| Sep 01 2017 |
238 |
175.45 |
| Aug 25 2017 |
240 |
175.45 |
| Aug 18 2017 |
240 |
175.45 |
| Aug 11 2017 |
240 |
175.45 |
| Aug 04 2017 |
240 |
175.45 |
| Jul 28 2017 |
240 |
175.45 |
| Jul 21 2017 |
240 |
175.45 |
| Jul 14 2017 |
240 |
175.45 |
| Jul 07 2017 |
240 |
175.45 |
| Jun 30 2017 |
240 |
175.45 |
| Jun 23 2017 |
240 |
175.45 |
| Jun 16 2017 |
240 |
175.45 |
| Jun 09 2017 |
239 |
175.45 |
| Jun 02 2017 |
239 |
175.45 |
| May 26 2017 |
240 |
175.45 |
| May 19 2017 |
240 |
175.45 |
| May 12 2017 |
239 |
175.45 |
| May 05 2017 |
239 |
175.45 |
| Apr 28 2017 |
239 |
175.45 |
| Apr 21 2017 |
239 |
175.45 |
| Apr 14 2017 |
239 |
175.45 |
| Apr 07 2017 |
239 |
175.45 |
| Mar 31 2017 |
239 |
175.45 |
| Mar 24 2017 |
239 |
175.45 |
| Mar 17 2017 |
239 |
175.45 |
| Mar 10 2017 |
239 |
175.45 |
| Mar 03 2017 |
239 |
175.45 |
| Feb 24 2017 |
239 |
175.45 |
| Feb 17 2017 |
241 |
175.45 |
| Feb 10 2017 |
241 |
175.45 |
| Feb 03 2017 |
243 |
175.45 |
| Jan 27 2017 |
242 |
175.45 |
| Jan 20 2017 |
238 |
175.45 |
| Jan 13 2017 |
245 |
176.77 |
| Jan 06 2017 |
236 |
176.77 |
| Dec 30 2016 |
236 |
176.77 |
| Dec 23 2016 |
238 |
176.77 |
| Dec 16 2016 |
237 |
176.77 |
| Dec 09 2016 |
246 |
180.11 |
| Dec 02 2016 |
307 |
188.86 |
| Nov 25 2016 |
300 |
188.86 |
| Nov 18 2016 |
359 |
194.78 |
| Nov 11 2016 |
524 |
208.13 |
| Nov 04 2016 |
502 |
206.39 |
| Oct 28 2016 |
509 |
207.36 |
| Oct 21 2016 |
372 |
196.78 |
| Oct 14 2016 |
361 |
196.78 |
| Oct 07 2016 |
298 |
190.55 |
| Sep 30 2016 |
459 |
204.52 |
| Sep 23 2016 |
451 |
204.52 |
| Sep 16 2016 |
452 |
204.52 |
| Sep 09 2016 |
462 |
204.52 |
| Sep 02 2016 |
450 |
204.52 |
| Aug 26 2016 |
449 |
204.52 |
| Aug 19 2016 |
446 |
204.52 |
| Aug 12 2016 |
445 |
204.52 |
| Aug 05 2016 |
446 |
204.52 |
| Jul 29 2016 |
446 |
204.52 |
| Jul 22 2016 |
446 |
204.52 |
| Jun 28 2016 |
446 |
204.52 |
| Jun 21 2016 |
446 |
204.52 |
| Jun 14 2016 |
446 |
204.52 |
| Jun 07 2016 |
446 |
204.52 |
| May 31 2016 |
446 |
204.52 |
| May 24 2016 |
446 |
204.52 |
| May 17 2016 |
446 |
204.52 |
| May 10 2016 |
446 |
204.52 |
| May 03 2016 |
446 |
204.52 |
| Apr 26 2016 |
446 |
204.52 |
| Apr 19 2016 |
446 |
204.52 |
| Apr 12 2016 |
446 |
204.52 |
| Apr 05 2016 |
446 |
204.52 |
| Mar 29 2016 |
446 |
204.52 |
| Mar 22 2016 |
446 |
204.52 |
| Mar 15 2016 |
446 |
204.52 |
| Mar 08 2016 |
446 |
204.52 |
| Mar 01 2016 |
446 |
204.52 |
| Feb 23 2016 |
440 |
204.52 |
| Feb 16 2016 |
440 |
204.52 |
| Feb 09 2016 |
440 |
204.52 |
| Feb 02 2016 |
393 |
200.05 |
| Jan 26 2016 |
394 |
200.05 |
| Jan 19 2016 |
664 |
217.65 |
| Jan 12 2016 |
580 |
217.65 |
| Jan 05 2016 |
611 |
217.65 |
| Dec 29 2015 |
466 |
208.84 |
| Dec 22 2015 |
477 |
209.9 |
| Dec 15 2015 |
467 |
209.9 |
| Dec 08 2015 |
319 |
197.85 |
| Dec 01 2015 |
305 |
197.85 |
| Nov 24 2015 |
226 |
188.16 |
| Nov 17 2015 |
210 |
188.16 |
| Nov 10 2015 |
331 |
203.25 |
| Nov 03 2015 |
248 |
193.41 |
| Oct 27 2015 |
330 |
203.46 |
| Oct 20 2015 |
309 |
203.46 |
| Oct 13 2015 |
395 |
214.38 |
| Oct 06 2015 |
404 |
214.38 |
| Sep 29 2015 |
214 |
193.7 |
| Sep 22 2015 |
5938 |
193.7 |
| Sep 15 2015 |
7375 |
193.7 |
| Sep 14 2015 |
217 |
193.7 |
| Sep 07 2015 |
216 |
193.7 |
| Aug 31 2015 |
207 |
193.7 |
| Aug 24 2015 |
208 |
193.7 |
| Aug 17 2015 |
208 |
193.7 |
| Aug 10 2015 |
209 |
193.7 |
| Aug 03 2015 |
209 |
193.7 |
| Jul 27 2015 |
209 |
193.7 |
| Jul 20 2015 |
209 |
193.7 |
| Jul 13 2015 |
209 |
193.7 |
| Jul 06 2015 |
209 |
193.7 |
| Jun 29 2015 |
209 |
193.7 |
| Jun 22 2015 |
209 |
193.7 |
| Jun 15 2015 |
209 |
193.7 |
| Jun 08 2015 |
211 |
193.7 |
| Jun 01 2015 |
211 |
193.7 |
| May 25 2015 |
211 |
193.7 |
| May 18 2015 |
211 |
193.7 |
| May 11 2015 |
211 |
193.7 |
| May 04 2015 |
211 |
193.7 |
| Apr 27 2015 |
211 |
193.7 |
| Apr 20 2015 |
211 |
193.7 |
| Apr 13 2015 |
211 |
193.7 |
| Apr 06 2015 |
211 |
193.7 |
| Mar 30 2015 |
211 |
193.7 |
| Mar 23 2015 |
211 |
193.7 |
| Mar 16 2015 |
211 |
193.7 |
| Mar 09 2015 |
211 |
193.7 |
| Mar 02 2015 |
211 |
193.7 |
| Feb 23 2015 |
209 |
193.7 |
| Feb 16 2015 |
208 |
193.7 |
| Feb 09 2015 |
212 |
193.7 |
| Feb 02 2015 |
211 |
193.7 |
| Jan 26 2015 |
216 |
193.7 |
| Jan 19 2015 |
213 |
193.7 |
| Jan 12 2015 |
209 |
193.7 |
| Jan 05 2015 |
214 |
193.7 |
| Dec 29 2014 |
210 |
193.7 |
| Dec 22 2014 |
212 |
193.7 |
| Dec 15 2014 |
269 |
202.55 |
| Dec 08 2014 |
268 |
202.55 |
| Dec 01 2014 |
397 |
213.3 |
| Nov 24 2014 |
399 |
213.3 |
| Nov 17 2014 |
394 |
213.3 |
| Nov 10 2014 |
465 |
217.92 |
| Nov 03 2014 |
444 |
217.92 |
| Oct 27 2014 |
451 |
217.92 |
| Oct 20 2014 |
637 |
228.72 |
| Oct 13 2014 |
609 |
228.72 |
| Oct 06 2014 |
1216 |
258.66 |
| Sep 29 2014 |
1197 |
258.66 |
| Sep 22 2014 |
1224 |
258.66 |
| Sep 15 2014 |
1219 |
258.66 |
| Sep 08 2014 |
1237 |
258.66 |
| Sep 01 2014 |
1246 |
258.66 |
| Aug 25 2014 |
1248 |
258.66 |
| Aug 18 2014 |
1248 |
258.66 |
| Aug 11 2014 |
1248 |
258.66 |
| Aug 04 2014 |
1248 |
258.66 |
| Jul 28 2014 |
1248 |
258.66 |
| Jul 21 2014 |
1251 |
258.66 |
| Jul 14 2014 |
1251 |
258.66 |
| Jul 07 2014 |
1251 |
258.66 |
| Jun 30 2014 |
1251 |
258.66 |
| Jun 23 2014 |
1251 |
258.66 |
| Jun 16 2014 |
1251 |
258.66 |
| Jun 09 2014 |
1251 |
258.66 |
| Jun 02 2014 |
1251 |
258.66 |
| May 26 2014 |
1251 |
258.66 |
| May 19 2014 |
1251 |
258.66 |
| May 12 2014 |
1251 |
258.66 |
| May 05 2014 |
1251 |
258.66 |
| Apr 28 2014 |
1251 |
258.66 |
| Apr 21 2014 |
1251 |
258.66 |
| Apr 14 2014 |
1253 |
258.66 |
| Apr 07 2014 |
1253 |
258.66 |
| Mar 31 2014 |
1253 |
258.66 |
| Mar 24 2014 |
1253 |
258.66 |
| Mar 17 2014 |
1253 |
258.66 |
| Mar 10 2014 |
1253 |
258.66 |
| Mar 03 2014 |
1253 |
258.66 |
| Feb 24 2014 |
1248 |
258.66 |
| Feb 17 2014 |
1248 |
258.66 |
| Feb 10 2014 |
1245 |
258.66 |
| Feb 03 2014 |
1242 |
258.66 |
| Jan 27 2014 |
1260 |
258.66 |
| Jan 20 2014 |
1316 |
261.78 |
| Jan 13 2014 |
3254 |
321.63 |
| Jan 06 2014 |
3220 |
321.63 |
| Dec 30 2013 |
4127 |
339.85 |
| Dec 23 2013 |
5225 |
362.5 |
| Dec 16 2013 |
5151 |
362.5 |
| Dec 09 2013 |
5164 |
362.5 |
| Dec 02 2013 |
5263 |
362.5 |
| Nov 25 2013 |
5359 |
362.5 |
| Nov 18 2013 |
5388 |
362.5 |
| Nov 11 2013 |
5336 |
362.5 |
| Nov 04 2013 |
5361 |
362.5 |
| Oct 28 2013 |
5384 |
362.5 |
| Oct 21 2013 |
7303 |
393.35 |
| Oct 14 2013 |
7243 |
393.35 |
| Oct 07 2013 |
7259 |
393.35 |
| Sep 30 2013 |
7253 |
393.35 |
| Sep 23 2013 |
7237 |
393.35 |
| Sep 16 2013 |
7255 |
393.35 |
| Sep 09 2013 |
7289 |
393.35 |
| Sep 02 2013 |
7341 |
393.35 |
| Aug 26 2013 |
7319 |
393.35 |
| Aug 19 2013 |
7333 |
393.35 |
| Aug 12 2013 |
7332 |
393.35 |
| Aug 05 2013 |
7333 |
393.35 |
| Jul 29 2013 |
7334 |
393.35 |
| Jul 22 2013 |
7360 |
393.35 |
| Jul 15 2013 |
7360 |
393.35 |
| Jul 08 2013 |
7360 |
393.35 |
| Jul 01 2013 |
7360 |
393.35 |
| Jun 24 2013 |
7360 |
393.35 |
| Jun 17 2013 |
7360 |
393.35 |
| Jun 10 2013 |
7360 |
393.35 |
| Jun 03 2013 |
7360 |
393.35 |
| May 27 2013 |
7360 |
393.35 |
| May 20 2013 |
7360 |
393.35 |
| May 13 2013 |
7360 |
393.35 |
| May 06 2013 |
7360 |
393.35 |
| Apr 29 2013 |
7360 |
393.35 |
| Apr 22 2013 |
7346 |
393.35 |
| Apr 15 2013 |
7353 |
393.35 |
| Apr 08 2013 |
7353 |
393.35 |
| Apr 01 2013 |
7353 |
393.35 |
| Mar 25 2013 |
7352 |
393.35 |
| Mar 18 2013 |
7352 |
393.35 |
| Mar 11 2013 |
7352 |
393.35 |
| Mar 04 2013 |
7352 |
393.35 |
| Feb 25 2013 |
7352 |
393.35 |
| Feb 18 2013 |
7360 |
393.35 |
| Feb 11 2013 |
7368 |
393.35 |
| Feb 04 2013 |
7336 |
393.35 |
| Jan 28 2013 |
8196 |
403.53 |
| Jan 21 2013 |
7850 |
399.53 |
| Jan 14 2013 |
7924 |
399.53 |
| Jan 07 2013 |
8117 |
402.04 |
| Dec 31 2012 |
8125 |
402.04 |
| Dec 24 2012 |
8121 |
402.04 |
| Dec 17 2012 |
8130 |
402.04 |
| Dec 10 2012 |
8022 |
402.04 |
| Dec 03 2012 |
8133 |
402.04 |
| Nov 26 2012 |
8077 |
402.04 |
| Nov 19 2012 |
8139 |
402.04 |
| Nov 12 2012 |
8177 |
402.04 |
| Nov 05 2012 |
8122 |
402.04 |
| Oct 29 2012 |
11012 |
434.08 |
| Oct 22 2012 |
11035 |
434.08 |
| Oct 15 2012 |
10949 |
434.08 |
| Oct 02 2012 |
10716 |
434.08 |
| Sep 26 2012 |
10709 |
434.08 |
| Sep 20 2012 |
10612 |
434.08 |
| Sep 13 2012 |
10503 |
434.08 |
