| Oct 06 2022 |
1155 |
293.71 |
| Sep 29 2022 |
1151 |
293.71 |
| Sep 22 2022 |
1152 |
293.71 |
| Sep 15 2022 |
1138 |
293.71 |
| Sep 08 2022 |
1130 |
293.71 |
| Sep 01 2022 |
1128 |
293.71 |
| Aug 25 2022 |
1128 |
293.71 |
| Aug 18 2022 |
1128 |
293.71 |
| Aug 11 2022 |
1123 |
293.71 |
| Aug 04 2022 |
1109 |
293.71 |
| Jul 28 2022 |
1109 |
293.71 |
| Jul 21 2022 |
1109 |
293.71 |
| Jul 14 2022 |
1109 |
293.71 |
| Jul 07 2022 |
1109 |
293.71 |
| Jun 30 2022 |
1109 |
293.71 |
| Jun 23 2022 |
1114 |
293.71 |
| Jun 16 2022 |
1114 |
293.71 |
| Jun 09 2022 |
1113 |
293.71 |
| Jun 02 2022 |
1113 |
293.71 |
| May 26 2022 |
1111 |
293.71 |
| May 19 2022 |
1111 |
293.71 |
| May 12 2022 |
1111 |
293.71 |
| May 05 2022 |
1111 |
293.71 |
| Apr 28 2022 |
1110 |
293.71 |
| Apr 21 2022 |
1110 |
293.71 |
| Apr 14 2022 |
1110 |
293.71 |
| Apr 07 2022 |
1110 |
293.71 |
| Mar 31 2022 |
1110 |
293.71 |
| Mar 24 2022 |
1110 |
293.71 |
| Mar 17 2022 |
1111 |
293.71 |
| Mar 10 2022 |
1111 |
293.71 |
| Mar 03 2022 |
1111 |
293.71 |
| Feb 24 2022 |
1086 |
293.71 |
| Feb 17 2022 |
1095 |
293.71 |
| Feb 10 2022 |
1100 |
293.71 |
| Feb 03 2022 |
1097 |
293.71 |
| Jan 27 2022 |
1107 |
293.71 |
| Jan 20 2022 |
1085 |
293.71 |
| Jan 13 2022 |
1081 |
293.71 |
| Jan 06 2022 |
1213 |
293.71 |
| Dec 30 2021 |
1217 |
293.71 |
| Dec 23 2021 |
1203 |
293.71 |
| Dec 16 2021 |
1204 |
293.71 |
| Dec 09 2021 |
1231 |
293.71 |
| Dec 02 2021 |
1254 |
293.71 |
| Nov 25 2021 |
1265 |
293.71 |
| Nov 18 2021 |
1264 |
293.71 |
| Nov 11 2021 |
1266 |
293.71 |
| Nov 04 2021 |
1277 |
293.71 |
| Oct 28 2021 |
1250 |
293.71 |
| Oct 21 2021 |
1269 |
293.71 |
| Oct 14 2021 |
1267 |
293.71 |
| Oct 07 2021 |
1214 |
293.71 |
| Sep 30 2021 |
1208 |
293.71 |
| Sep 23 2021 |
1174 |
293.71 |
| Sep 16 2021 |
1186 |
293.71 |
| Sep 09 2021 |
1178 |
293.71 |
| Sep 02 2021 |
1199 |
293.71 |
| Aug 26 2021 |
1198 |
293.71 |
| Aug 19 2021 |
1197 |
293.71 |
| Aug 12 2021 |
1196 |
293.71 |
| Aug 05 2021 |
1215 |
293.71 |
| Jul 29 2021 |
1224 |
293.71 |
| Jun 03 2021 |
1223 |
293.71 |
| May 21 2021 |
1178 |
293.71 |
| May 14 2021 |
1162 |
293.71 |
| May 07 2021 |
1162 |
293.71 |
| Apr 30 2021 |
1156 |
293.71 |
| Apr 23 2021 |
1156 |
293.71 |
| Apr 16 2021 |
1156 |
293.71 |
| Apr 09 2021 |
1156 |
293.71 |
| Apr 02 2021 |
1156 |
293.71 |
| Mar 26 2021 |
1156 |
293.71 |
| Mar 19 2021 |
1147 |
293.71 |
| Mar 12 2021 |
1147 |
293.71 |
| Mar 05 2021 |
1147 |
293.71 |
| Feb 26 2021 |
1147 |
293.71 |
| Feb 19 2021 |
1131 |
293.71 |
| Feb 12 2021 |
1146 |
293.71 |
| Feb 05 2021 |
1149 |
293.71 |
| Jan 29 2021 |
1179 |
293.71 |
| Jan 22 2021 |
1161 |
293.71 |
| Jan 15 2021 |
1057 |
293.71 |
| Jan 08 2021 |
1465 |
293.71 |
| Jan 01 2021 |
1440 |
293.71 |
| Dec 25 2020 |
1480 |
293.71 |
| Dec 18 2020 |
1491 |
293.71 |
| Dec 11 2020 |
1720 |
293.71 |
| Dec 04 2020 |
1906 |
293.71 |
| Jan 10 2020 |
774 |
224.61 |
| Jan 03 2020 |
780 |
224.61 |
| Dec 27 2019 |
782 |
224.61 |
| Dec 20 2019 |
782 |
224.61 |
| Dec 13 2019 |
778 |
224.61 |
| Dec 06 2019 |
766 |
226.66 |
| Nov 29 2019 |
774 |
226.66 |
| Nov 22 2019 |
785 |
226.66 |
| Nov 15 2019 |
805 |
226.66 |
| Nov 08 2019 |
848 |
228.95 |
| Nov 01 2019 |
853 |
228.95 |
| Oct 25 2019 |
854 |
228.95 |
| Oct 18 2019 |
846 |
228.68 |
| Oct 11 2019 |
859 |
228.68 |
| Oct 04 2019 |
876 |
228.68 |
| Sep 27 2019 |
879 |
228.68 |
| Sep 20 2019 |
873 |
228.68 |
| Sep 13 2019 |
893 |
228.68 |
| Sep 06 2019 |
845 |
228.68 |
| Aug 30 2019 |
850 |
228.68 |
| Aug 23 2019 |
860 |
228.68 |
| Aug 16 2019 |
850 |
228.68 |
| Aug 09 2019 |
850 |
228.68 |
| Aug 02 2019 |
850 |
228.68 |
| Jul 26 2019 |
851 |
228.68 |
| Jul 19 2019 |
851 |
228.68 |
| Jul 12 2019 |
853 |
228.68 |
| Jul 05 2019 |
853 |
228.68 |
| Jun 28 2019 |
854 |
228.68 |
| Jun 21 2019 |
855 |
228.68 |
| Jun 14 2019 |
853 |
228.68 |
| Jun 07 2019 |
856 |
228.68 |
| May 31 2019 |
859 |
228.68 |
| May 24 2019 |
859 |
228.68 |
| May 17 2019 |
861 |
228.68 |
| May 10 2019 |
862 |
228.68 |
| May 03 2019 |
861 |
228.68 |
| Apr 26 2019 |
861 |
228.68 |
| Apr 19 2019 |
861 |
228.68 |
| Apr 12 2019 |
862 |
228.68 |
| Apr 05 2019 |
862 |
228.68 |
| Mar 29 2019 |
862 |
228.68 |
| Mar 22 2019 |
861 |
228.68 |
| Mar 15 2019 |
862 |
228.68 |
| Mar 08 2019 |
859 |
228.68 |
| Mar 01 2019 |
858 |
228.68 |
| Feb 22 2019 |
856 |
228.68 |
| Feb 15 2019 |
865 |
228.68 |
| Feb 08 2019 |
865 |
228.68 |
| Feb 01 2019 |
865 |
228.68 |
| Jan 25 2019 |
869 |
228.68 |
| Jan 18 2019 |
858 |
231.1 |
| Jan 11 2019 |
772 |
223.38 |
| Jan 04 2019 |
775 |
223.38 |
| Dec 28 2018 |
981 |
231.95 |
| Dec 21 2018 |
971 |
231.95 |
| Dec 14 2018 |
965 |
231.95 |
| Dec 07 2018 |
969 |
231.95 |
| Nov 30 2018 |
984 |
231.95 |
| Nov 23 2018 |
982 |
231.95 |
| Nov 16 2018 |
986 |
231.95 |
| Nov 09 2018 |
965 |
231.66 |
| Nov 02 2018 |
984 |
231.66 |
| Oct 26 2018 |
985 |
231.66 |
| Oct 19 2018 |
465 |
205.25 |
| Oct 12 2018 |
479 |
205.25 |
| Oct 05 2018 |
477 |
205.25 |
| Sep 28 2018 |
487 |
205.25 |
| Sep 21 2018 |
494 |
205.25 |
| Sep 14 2018 |
495 |
205.25 |
| Sep 07 2018 |
501 |
205.25 |
| Aug 31 2018 |
494 |
205.25 |
| Aug 24 2018 |
490 |
205.25 |
| Aug 17 2018 |
491 |
205.25 |
| Aug 10 2018 |
491 |
205.25 |
| Aug 03 2018 |
494 |
205.25 |
| Jul 27 2018 |
494 |
205.25 |
| Jul 20 2018 |
494 |
205.25 |
| Jul 13 2018 |
496 |
205.25 |
| Jul 06 2018 |
498 |
205.25 |
| Jun 29 2018 |
507 |
205.25 |
| Jun 22 2018 |
507 |
205.25 |
| Jun 15 2018 |
504 |
205.25 |
| Jun 08 2018 |
505 |
205.25 |
| Jun 01 2018 |
506 |
205.25 |
| May 25 2018 |
507 |
205.25 |
| May 18 2018 |
507 |
205.25 |
| May 11 2018 |
507 |
205.25 |
| May 04 2018 |
507 |
205.25 |
| Apr 27 2018 |
507 |
205.25 |
| Apr 20 2018 |
508 |
205.25 |
| Apr 13 2018 |
508 |
205.25 |
| Apr 06 2018 |
508 |
205.25 |
| Mar 30 2018 |
508 |
205.25 |
| Mar 23 2018 |
508 |
205.25 |
| Mar 16 2018 |
508 |
205.25 |
| Mar 09 2018 |
508 |
205.25 |
| Mar 02 2018 |
508 |
205.25 |
| Feb 23 2018 |
508 |
205.25 |
| Feb 16 2018 |
514 |
205.25 |
| Feb 09 2018 |
518 |
205.25 |
| Feb 02 2018 |
521 |
205.25 |
| Jan 26 2018 |
531 |
205.25 |
| Jan 19 2018 |
533 |
205.25 |
| Jan 12 2018 |
591 |
212.38 |
| Jan 05 2018 |
654 |
212.38 |
| Dec 29 2017 |
657 |
212.38 |
| Dec 22 2017 |
657 |
212.38 |
| Dec 15 2017 |
654 |
212.38 |
| Dec 08 2017 |
697 |
212.38 |
| Dec 01 2017 |
704 |
212.38 |
| Nov 24 2017 |
706 |
212.38 |
| Nov 17 2017 |
695 |
212.38 |
| Nov 10 2017 |
579 |
205.04 |
| Nov 03 2017 |
571 |
205.04 |
| Oct 27 2017 |
554 |
205.04 |
| Oct 20 2017 |
467 |
197.71 |
| Oct 13 2017 |
460 |
197.71 |
| Oct 06 2017 |
452 |
197.71 |
| Sep 29 2017 |
448 |
197.71 |
| Sep 22 2017 |
447 |
197.71 |
| Sep 15 2017 |
446 |
197.71 |
| Sep 08 2017 |
448 |
197.71 |
| Sep 01 2017 |
446 |
197.71 |
| Aug 25 2017 |
448 |
197.71 |
| Aug 18 2017 |
447 |
197.71 |
| Aug 11 2017 |
447 |
197.71 |
| Aug 04 2017 |
447 |
197.71 |
| Jul 28 2017 |
446 |
197.71 |
| Jul 21 2017 |
446 |
197.71 |
| Jul 14 2017 |
445 |
197.71 |
| Jul 07 2017 |
446 |
197.71 |
| Jun 30 2017 |
448 |
197.71 |
| Jun 23 2017 |
448 |
197.71 |
| Jun 16 2017 |
448 |
197.71 |
| Jun 09 2017 |
448 |
197.71 |
| Jun 02 2017 |
447 |
197.71 |
| May 26 2017 |
440 |
197.71 |
| May 19 2017 |
441 |
197.71 |
| May 12 2017 |
441 |
197.71 |
| May 05 2017 |
441 |
197.71 |
| Apr 28 2017 |
440 |
197.71 |
| Apr 21 2017 |
440 |
197.71 |
| Apr 14 2017 |
441 |
197.71 |
| Apr 07 2017 |
441 |
197.71 |
| Mar 31 2017 |
441 |
197.71 |
| Mar 24 2017 |
441 |
197.71 |
| Mar 17 2017 |
441 |
197.71 |
| Mar 10 2017 |
442 |
197.71 |
| Mar 03 2017 |
442 |
197.71 |
| Feb 24 2017 |
442 |
197.71 |
| Feb 17 2017 |
442 |
197.71 |
| Feb 10 2017 |
440 |
197.71 |
| Feb 03 2017 |
440 |
197.71 |
| Jan 27 2017 |
438 |
197.71 |
| Jan 20 2017 |
912 |
227.07 |
| Jan 13 2017 |
916 |
227.07 |
| Jan 06 2017 |
926 |
227.07 |
| Dec 30 2016 |
935 |
227.07 |
| Dec 23 2016 |
1419 |
244.85 |
| Dec 16 2016 |
1409 |
244.85 |
| Dec 09 2016 |
1399 |
244.85 |
| Dec 02 2016 |
1391 |
244.85 |
| Nov 25 2016 |
1397 |
244.85 |
| Nov 18 2016 |
1386 |
244.85 |
| Nov 11 2016 |
1771 |
256.63 |
| Nov 04 2016 |
1765 |
256.63 |
| Oct 28 2016 |
1745 |
256.63 |
| Oct 21 2016 |
1370 |
244.71 |
| Oct 14 2016 |
1349 |
244.71 |
| Oct 07 2016 |
1411 |
244.71 |
| Sep 30 2016 |
1373 |
244.71 |
| Sep 23 2016 |
1346 |
244.71 |
| Sep 16 2016 |
1343 |
244.71 |
| Sep 09 2016 |
1380 |
244.71 |
| Sep 02 2016 |
1340 |
244.71 |
| Aug 26 2016 |
1343 |
244.71 |
| Aug 19 2016 |
1299 |
244.71 |
| Aug 12 2016 |
1295 |
244.71 |
| Aug 05 2016 |
1308 |
244.71 |
| Jul 29 2016 |
1308 |
244.71 |
| Jul 22 2016 |
1306 |
244.71 |
| Jun 28 2016 |
1306 |
244.71 |
| Jun 21 2016 |
1306 |
244.71 |
| Jun 14 2016 |
1306 |
244.71 |
| Jun 07 2016 |
1306 |
244.71 |
| May 31 2016 |
1306 |
244.71 |
| May 24 2016 |
1306 |
244.71 |
| May 17 2016 |
1303 |
244.71 |
| May 10 2016 |
1303 |
244.71 |
| May 03 2016 |
1303 |
244.71 |
| Apr 26 2016 |
1303 |
244.71 |
| Apr 19 2016 |
1303 |
244.71 |
| Apr 12 2016 |
1303 |
244.71 |
| Apr 05 2016 |
1303 |
244.71 |
| Mar 29 2016 |
1303 |
244.71 |
| Mar 22 2016 |
1302 |
244.71 |
| Mar 15 2016 |
1300 |
244.71 |
| Mar 08 2016 |
1301 |
244.71 |
| Mar 01 2016 |
1303 |
244.71 |
| Feb 23 2016 |
1296 |
244.71 |
| Feb 16 2016 |
1294 |
244.71 |
| Feb 09 2016 |
1294 |
244.71 |
| Feb 02 2016 |
1333 |
246.67 |
| Jan 26 2016 |
1338 |
246.67 |
| Jan 19 2016 |
1345 |
246.67 |
| Jan 12 2016 |
1190 |
246.67 |
| Jan 05 2016 |
1255 |
246.67 |
| Dec 29 2015 |
717 |
223.19 |
| Dec 22 2015 |
324 |
197.01 |
| Dec 15 2015 |
314 |
197.01 |
| Dec 08 2015 |
309 |
197.01 |
| Dec 01 2015 |
295 |
197.01 |
| Nov 24 2015 |
295 |
197.01 |
| Nov 17 2015 |
277 |
197.01 |
| Nov 10 2015 |
273 |
197.01 |
| Nov 03 2015 |
272 |
197.01 |
| Oct 27 2015 |
273 |
197.01 |
| Jan 28 2013 |
7917 |
400.16 |
| Jan 21 2013 |
7932 |
400.16 |
| Jan 14 2013 |
8004 |
400.16 |
| Jan 07 2013 |
7965 |
400.16 |
| Dec 31 2012 |
7973 |
400.16 |
| Dec 24 2012 |
7963 |
400.16 |
| Dec 17 2012 |
7972 |
400.16 |
| Dec 10 2012 |
7872 |
400.16 |
| Dec 03 2012 |
8004 |
400.16 |
| Nov 26 2012 |
7940 |
400.16 |
| Nov 19 2012 |
7997 |
400.16 |
| Nov 12 2012 |
8030 |
400.16 |
| Nov 05 2012 |
7992 |
400.16 |
| Oct 29 2012 |
8060 |
400.16 |
| Oct 22 2012 |
8088 |
400.16 |
| Oct 15 2012 |
8020 |
400.16 |
| Oct 02 2012 |
7929 |
400.16 |
| Sep 26 2012 |
7951 |
400.16 |
| Sep 20 2012 |
7933 |
400.16 |
| Sep 13 2012 |
7876 |
400.16 |
