| Dec 15 2017 |
23380 |
550.35 |
| Dec 08 2017 |
23806 |
550.35 |
| Dec 01 2017 |
24089 |
550.35 |
| Nov 24 2017 |
24145 |
550.35 |
| Nov 17 2017 |
24427 |
550.35 |
| Nov 10 2017 |
25087 |
550.35 |
| Nov 03 2017 |
25182 |
550.35 |
| Oct 27 2017 |
24062 |
537.84 |
| Oct 20 2017 |
23998 |
537.84 |
| Oct 13 2017 |
23717 |
537.84 |
| Oct 06 2017 |
23480 |
537.84 |
| Sep 29 2017 |
23454 |
537.84 |
| Sep 22 2017 |
23339 |
537.84 |
| Sep 15 2017 |
23281 |
537.84 |
| Sep 08 2017 |
23024 |
537.84 |
| Sep 01 2017 |
23041 |
537.84 |
| Aug 25 2017 |
23041 |
537.84 |
| Aug 18 2017 |
23070 |
537.84 |
| Aug 11 2017 |
22950 |
537.84 |
| Aug 04 2017 |
22981 |
537.84 |
| Jul 28 2017 |
22977 |
537.84 |
| Jul 21 2017 |
22999 |
537.84 |
| Jul 14 2017 |
23004 |
537.84 |
| Jul 07 2017 |
22997 |
537.84 |
| Jun 30 2017 |
23006 |
537.84 |
| Jun 23 2017 |
23006 |
537.84 |
| Jun 16 2017 |
22999 |
537.84 |
| Jun 09 2017 |
22966 |
537.84 |
| Jun 02 2017 |
22973 |
537.84 |
| May 26 2017 |
22784 |
537.84 |
| May 19 2017 |
22819 |
537.84 |
| May 12 2017 |
22756 |
537.84 |
| May 05 2017 |
22674 |
537.84 |
| Apr 28 2017 |
22642 |
537.84 |
| Apr 21 2017 |
22607 |
537.84 |
| Apr 14 2017 |
22642 |
537.84 |
| Apr 07 2017 |
22643 |
537.84 |
| Mar 31 2017 |
22642 |
537.84 |
| Mar 24 2017 |
22644 |
537.84 |
| Mar 17 2017 |
22638 |
537.84 |
| Mar 10 2017 |
22662 |
537.84 |
| Mar 03 2017 |
22662 |
537.84 |
| Feb 24 2017 |
22665 |
537.84 |
| Feb 17 2017 |
22683 |
537.84 |
| Feb 10 2017 |
22706 |
537.84 |
| Feb 03 2017 |
22704 |
537.84 |
| Jan 27 2017 |
22684 |
537.84 |
| Jan 20 2017 |
22696 |
537.84 |
| Jan 13 2017 |
22725 |
537.84 |
| Jan 06 2017 |
23020 |
537.84 |
| Dec 30 2016 |
23120 |
537.84 |
| Dec 23 2016 |
21969 |
525.34 |
| Dec 16 2016 |
22026 |
525.34 |
| Dec 09 2016 |
22179 |
525.34 |
| Dec 02 2016 |
22650 |
525.34 |
| Nov 25 2016 |
22527 |
525.34 |
| Nov 18 2016 |
22879 |
525.34 |
| Nov 11 2016 |
23244 |
525.34 |
| Nov 04 2016 |
23363 |
525.34 |
| Oct 21 2016 |
17809 |
474.24 |
| Oct 14 2016 |
17720 |
474.24 |
| Oct 07 2016 |
17613 |
474.24 |
| Sep 30 2016 |
17588 |
474.24 |
| Sep 23 2016 |
16355 |
466.12 |
| Sep 16 2016 |
16038 |
466.12 |
| Sep 09 2016 |
15897 |
466.12 |
| Sep 02 2016 |
15836 |
466.12 |
| Aug 26 2016 |
15867 |
466.12 |
| Aug 19 2016 |
15538 |
466.12 |
| Aug 12 2016 |
15525 |
466.12 |
| Aug 05 2016 |
15543 |
466.12 |
| Jul 29 2016 |
15544 |
466.12 |
| Jul 22 2016 |
15522 |
466.12 |
| Jun 28 2016 |
15524 |
466.12 |
| Jun 21 2016 |
15581 |
466.12 |
| Jun 14 2016 |
15581 |
466.12 |
| Jun 07 2016 |
15582 |
466.12 |
| May 31 2016 |
15592 |
466.12 |
| May 24 2016 |
15592 |
466.12 |
| May 17 2016 |
15578 |
466.12 |
| May 10 2016 |
15578 |
466.12 |
| May 03 2016 |
15579 |
466.12 |
| Apr 26 2016 |
15579 |
466.12 |
| Apr 19 2016 |
15559 |
466.12 |
| Apr 12 2016 |
15595 |
466.12 |
| Apr 05 2016 |
15595 |
466.12 |
| Mar 29 2016 |
15595 |
466.12 |
| Mar 22 2016 |
15586 |
466.12 |
| Mar 15 2016 |
15584 |
466.12 |
| Mar 08 2016 |
15600 |
466.12 |
| Mar 01 2016 |
15597 |
466.12 |
| Feb 23 2016 |
15593 |
466.12 |
| Feb 16 2016 |
15534 |
466.12 |
| Feb 09 2016 |
15534 |
466.12 |
| Feb 02 2016 |
15480 |
466.12 |
| Jan 26 2016 |
15517 |
466.12 |
| Jan 19 2016 |
15524 |
466.12 |
| Jan 12 2016 |
15092 |
466.12 |
| Jan 05 2016 |
15468 |
466.12 |
| Dec 29 2015 |
15477 |
466.12 |
| Dec 22 2015 |
15337 |
466.12 |
| Dec 15 2015 |
15223 |
466.12 |
| Dec 08 2015 |
15458 |
466.12 |
| Dec 01 2015 |
18075 |
490.34 |
| Nov 24 2015 |
17950 |
490.34 |
| Nov 17 2015 |
17607 |
490.34 |
| Nov 10 2015 |
17577 |
490.34 |
| Nov 03 2015 |
18490 |
498.39 |
| Oct 27 2015 |
18509 |
498.39 |
| Oct 20 2015 |
18449 |
498.39 |
| Oct 13 2015 |
17834 |
498.39 |
| Oct 06 2015 |
17806 |
498.39 |
| Sep 29 2015 |
21935 |
538.78 |
| Sep 22 2015 |
21911 |
538.78 |
| Sep 15 2015 |
19882 |
538.78 |
| Sep 14 2015 |
21167 |
538.78 |
| Sep 07 2015 |
21132 |
538.78 |
| Aug 31 2015 |
21167 |
538.78 |
| Aug 24 2015 |
21079 |
538.78 |
| Aug 17 2015 |
21111 |
538.78 |
| Aug 10 2015 |
21122 |
538.78 |
| Aug 03 2015 |
21121 |
538.78 |
| Jul 27 2015 |
21121 |
538.78 |
| Jul 20 2015 |
21120 |
538.78 |
| Jul 13 2015 |
21120 |
538.78 |
| Jul 06 2015 |
21120 |
538.78 |
| Jun 29 2015 |
21120 |
538.78 |
| Jun 22 2015 |
21120 |
538.78 |
| Jun 15 2015 |
21120 |
538.78 |
| Jun 08 2015 |
21264 |
538.78 |
| Jun 01 2015 |
21264 |
538.78 |
| May 25 2015 |
21264 |
538.78 |
| May 18 2015 |
21264 |
538.78 |
| May 11 2015 |
21264 |
538.78 |
| May 04 2015 |
21264 |
538.78 |
| Apr 27 2015 |
21240 |
538.78 |
| Apr 20 2015 |
21226 |
538.78 |
| Apr 13 2015 |
21225 |
538.78 |
| Apr 06 2015 |
21259 |
538.78 |
| Mar 30 2015 |
21259 |
538.78 |
| Mar 23 2015 |
21282 |
538.78 |
| Mar 16 2015 |
21267 |
538.78 |
| Mar 09 2015 |
21266 |
538.78 |
| Mar 02 2015 |
21256 |
538.78 |
| Feb 23 2015 |
21115 |
538.78 |
| Feb 16 2015 |
21083 |
538.78 |
| Feb 09 2015 |
21093 |
538.78 |
| Feb 02 2015 |
21104 |
538.78 |
| Jan 26 2015 |
21095 |
538.78 |
| Jan 19 2015 |
21075 |
538.78 |
| Jan 12 2015 |
20938 |
538.78 |
| Jan 05 2015 |
21246 |
538.78 |
| Dec 29 2014 |
21850 |
544.73 |
| Dec 22 2014 |
21890 |
544.73 |
| Dec 15 2014 |
21565 |
544.73 |
| Dec 08 2014 |
21880 |
546.22 |
| Dec 01 2014 |
23400 |
560.39 |
| Nov 24 2014 |
23391 |
560.39 |
| Nov 17 2014 |
23619 |
560.39 |
| Nov 10 2014 |
23817 |
560.39 |
| Nov 03 2014 |
23710 |
560.39 |
| Oct 27 2014 |
23698 |
560.39 |
| Oct 20 2014 |
23869 |
560.39 |
| Oct 13 2014 |
23757 |
560.39 |
| Oct 06 2014 |
23368 |
560.39 |
| Sep 29 2014 |
23565 |
560.39 |
| Sep 22 2014 |
23661 |
560.39 |
| Sep 15 2014 |
23408 |
560.39 |
| Sep 08 2014 |
23115 |
559.49 |
| Sep 01 2014 |
23202 |
559.49 |
| Aug 25 2014 |
23249 |
559.49 |
| Aug 18 2014 |
23257 |
559.49 |
| Aug 11 2014 |
23257 |
559.49 |
| Aug 04 2014 |
23257 |
559.49 |
| Jul 28 2014 |
23257 |
559.49 |
| Jul 21 2014 |
23275 |
559.49 |
| Jul 14 2014 |
23276 |
559.49 |
| Jul 07 2014 |
23276 |
559.49 |
| Jun 30 2014 |
23276 |
559.49 |
| Jun 23 2014 |
23276 |
559.49 |
| Jun 16 2014 |
23276 |
559.49 |
| Jun 09 2014 |
23276 |
559.49 |
| Jun 02 2014 |
23276 |
559.49 |
| May 26 2014 |
23276 |
559.49 |
| May 19 2014 |
23276 |
559.49 |
| May 12 2014 |
23278 |
559.49 |
| May 05 2014 |
23278 |
559.49 |
| Apr 28 2014 |
23279 |
559.49 |
| Apr 21 2014 |
23279 |
559.49 |
| Apr 14 2014 |
23291 |
559.49 |
| Apr 07 2014 |
23291 |
559.49 |
| Mar 31 2014 |
23292 |
559.49 |
| Mar 24 2014 |
23292 |
559.49 |
| Mar 17 2014 |
23292 |
559.49 |
| Mar 10 2014 |
23291 |
559.49 |
| Mar 03 2014 |
23291 |
559.49 |
| Feb 24 2014 |
23282 |
559.49 |
| Feb 17 2014 |
23298 |
559.49 |
| Feb 10 2014 |
23297 |
559.49 |
| Feb 03 2014 |
23291 |
559.49 |
| Jan 27 2014 |
24252 |
569.83 |
| Jan 20 2014 |
24202 |
569.83 |
| Jan 13 2014 |
24016 |
569.83 |
| Jan 06 2014 |
27766 |
617.06 |
| Dec 30 2013 |
27939 |
617.06 |
| Dec 23 2013 |
27731 |
617.06 |
| Nov 11 2013 |
26769 |
597.11 |
| Nov 04 2013 |
26635 |
597.11 |
| Oct 28 2013 |
26366 |
597.11 |
| Oct 21 2013 |
25720 |
597.11 |
| Oct 14 2013 |
25702 |
597.11 |
| Oct 07 2013 |
25330 |
597.11 |
| Sep 30 2013 |
25182 |
597.11 |
| Sep 23 2013 |
25115 |
597.11 |
| Sep 16 2013 |
24799 |
597.11 |
| Sep 09 2013 |
24662 |
597.11 |
| Sep 02 2013 |
24855 |
597.11 |
| Aug 26 2013 |
24799 |
597.11 |
| Aug 19 2013 |
24822 |
597.11 |
| Aug 12 2013 |
24822 |
597.11 |
| Aug 05 2013 |
24824 |
597.11 |
| Jul 29 2013 |
24825 |
597.11 |
| Jul 22 2013 |
24870 |
597.11 |
| Jul 15 2013 |
24870 |
597.11 |
| Jul 08 2013 |
24871 |
597.11 |
| Jul 01 2013 |
24871 |
597.11 |
| Jun 24 2013 |
24872 |
597.11 |
| Jun 17 2013 |
24872 |
597.11 |
| Jun 10 2013 |
24872 |
597.11 |
| Jun 03 2013 |
24872 |
597.11 |
| May 27 2013 |
24872 |
597.11 |
| May 20 2013 |
24872 |
597.11 |
| May 13 2013 |
24872 |
597.11 |
| May 06 2013 |
24872 |
597.11 |
| Apr 29 2013 |
24872 |
597.11 |
| Apr 22 2013 |
24833 |
597.11 |
| Apr 15 2013 |
24840 |
597.11 |
| Apr 08 2013 |
24840 |
597.11 |
| Apr 01 2013 |
24840 |
597.11 |
| Mar 25 2013 |
24826 |
597.11 |
| Mar 18 2013 |
24826 |
597.11 |
| Mar 11 2013 |
24826 |
597.11 |
| Mar 04 2013 |
24826 |
597.11 |
| Feb 25 2013 |
24826 |
597.11 |
| Feb 18 2013 |
24828 |
597.11 |
| Feb 11 2013 |
24837 |
597.11 |
| Feb 04 2013 |
24802 |
597.11 |
| Jan 28 2013 |
24851 |
597.11 |
| Jan 21 2013 |
26922 |
624.65 |
| Jan 14 2013 |
27039 |
624.65 |
| Jan 07 2013 |
26992 |
624.65 |
| Dec 31 2012 |
26977 |
624.65 |
| Dec 24 2012 |
26987 |
624.65 |
| Dec 17 2012 |
26966 |
624.65 |
| Dec 10 2012 |
26719 |
624.65 |
| Dec 03 2012 |
26997 |
624.65 |
| Nov 26 2012 |
26852 |
624.65 |
| Nov 19 2012 |
28452 |
652.18 |
| Nov 12 2012 |
28611 |
652.18 |
| Nov 05 2012 |
28662 |
652.18 |
| Oct 29 2012 |
28867 |
652.18 |
| Oct 22 2012 |
28608 |
652.18 |
| Oct 15 2012 |
28326 |
652.18 |
| Oct 02 2012 |
27220 |
652.18 |
| Sep 26 2012 |
27208 |
652.18 |
| Sep 20 2012 |
26831 |
652.18 |
| Sep 13 2012 |
26386 |
652.18 |
