| Apr 25 2024 |
9218 |
668.45 |
| Apr 18 2024 |
9218 |
668.45 |
| Apr 11 2024 |
9233 |
668.45 |
| Apr 04 2024 |
9233 |
668.45 |
| Mar 28 2024 |
9233 |
668.45 |
| Mar 21 2024 |
9233 |
668.45 |
| Mar 14 2024 |
9233 |
668.45 |
| Mar 07 2024 |
9233 |
668.45 |
| Feb 29 2024 |
9233 |
668.45 |
| Feb 22 2024 |
9240 |
668.45 |
| Feb 15 2024 |
9246 |
668.45 |
| Feb 08 2024 |
9247 |
668.45 |
| Feb 01 2024 |
9252 |
668.45 |
| Jan 25 2024 |
9245 |
668.45 |
| Jan 18 2024 |
9275 |
668.45 |
| Jan 11 2024 |
9373 |
668.45 |
| Jan 04 2024 |
9395 |
668.45 |
| Dec 28 2023 |
9387 |
668.45 |
| Dec 21 2023 |
9379 |
668.45 |
| Dec 14 2023 |
9437 |
668.45 |
| Dec 07 2023 |
9467 |
668.45 |
| Nov 30 2023 |
9782 |
668.45 |
| Nov 23 2023 |
9798 |
668.45 |
| Nov 16 2023 |
10114 |
668.45 |
| Nov 09 2023 |
10081 |
668.45 |
| Nov 02 2023 |
9974 |
668.45 |
| Oct 26 2023 |
10096 |
668.45 |
| Oct 19 2023 |
10342 |
668.45 |
| Oct 12 2023 |
8468 |
701.22 |
| Oct 05 2023 |
8611 |
712.83 |
| Sep 28 2023 |
8646 |
738.76 |
| Sep 21 2023 |
8681 |
738.76 |
| Sep 14 2023 |
8891 |
768.22 |
| Sep 07 2023 |
8918 |
768.22 |
| Aug 31 2023 |
8998 |
768.22 |
| Aug 24 2023 |
8980 |
768.22 |
| Aug 17 2023 |
8967 |
768.22 |
| Aug 10 2023 |
8969 |
768.22 |
| Aug 03 2023 |
8981 |
768.22 |
| Jul 27 2023 |
8968 |
768.22 |
| Jul 20 2023 |
8817 |
768.22 |
| Jul 13 2023 |
8817 |
768.22 |
| Jul 06 2023 |
8780 |
768.22 |
| Jun 29 2023 |
8788 |
768.22 |
| Jun 22 2023 |
8788 |
768.22 |
| Jun 15 2023 |
8788 |
768.22 |
| Jun 08 2023 |
8794 |
768.22 |
| Jun 01 2023 |
8781 |
768.22 |
| May 25 2023 |
8774 |
768.22 |
| May 18 2023 |
8774 |
768.22 |
| May 11 2023 |
8774 |
768.22 |
| May 04 2023 |
8771 |
768.22 |
| Apr 27 2023 |
8772 |
768.22 |
| Apr 20 2023 |
8772 |
768.22 |
| Apr 13 2023 |
8772 |
768.22 |
| Apr 06 2023 |
8792 |
768.22 |
| Mar 30 2023 |
8792 |
768.22 |
| Mar 23 2023 |
8792 |
768.22 |
| Mar 16 2023 |
8792 |
768.22 |
| Mar 09 2023 |
8792 |
768.22 |
| Mar 02 2023 |
8792 |
768.22 |
| Feb 23 2023 |
8791 |
768.22 |
| Feb 16 2023 |
8802 |
768.22 |
| Feb 09 2023 |
8829 |
768.22 |
| Feb 02 2023 |
8846 |
768.22 |
| Jan 26 2023 |
8851 |
768.22 |
| Jan 19 2023 |
8841 |
768.22 |
| Jan 12 2023 |
8792 |
768.22 |
| Jan 05 2023 |
8829 |
768.22 |
| Dec 29 2022 |
8833 |
768.22 |
| Dec 22 2022 |
14068 |
768.22 |
| Dec 15 2022 |
14040 |
768.22 |
| Dec 08 2022 |
13964 |
768.22 |
| Dec 01 2022 |
13820 |
768.22 |
| Nov 24 2022 |
13782 |
768.22 |
| Nov 17 2022 |
13528 |
768.22 |
| Nov 10 2022 |
13342 |
768.22 |
| Nov 03 2022 |
12936 |
768.22 |
| Oct 27 2022 |
12300 |
768.22 |
| Oct 20 2022 |
12499 |
768.95 |
| Oct 13 2022 |
12328 |
768.95 |
| Oct 06 2022 |
11772 |
790.22 |
| Jan 19 2016 |
24488 |
555.61 |
| Jan 12 2016 |
24046 |
555.61 |
| Jan 05 2016 |
24490 |
555.61 |
| Dec 29 2015 |
24529 |
555.61 |
| Dec 22 2015 |
24333 |
555.61 |
| Dec 15 2015 |
24225 |
555.61 |
| Dec 08 2015 |
24572 |
555.61 |
| Dec 01 2015 |
24657 |
555.61 |
| Nov 24 2015 |
24436 |
555.61 |
| Nov 17 2015 |
24142 |
555.61 |
| Nov 10 2015 |
24170 |
555.61 |
| Nov 03 2015 |
24265 |
555.61 |
| Oct 27 2015 |
24346 |
555.61 |
| Oct 20 2015 |
24336 |
555.61 |
| Oct 13 2015 |
23660 |
555.61 |
| Oct 06 2015 |
23651 |
555.61 |
| Sep 29 2015 |
23615 |
555.61 |
| Sep 22 2015 |
12903 |
555.61 |
| Sep 15 2015 |
16145 |
555.61 |
| Sep 14 2015 |
22701 |
555.61 |
| Sep 07 2015 |
22684 |
555.61 |
| Aug 31 2015 |
22746 |
555.61 |
| Aug 24 2015 |
22654 |
555.61 |
| Aug 17 2015 |
22693 |
555.61 |
| Aug 10 2015 |
22709 |
555.61 |
| Aug 03 2015 |
22708 |
555.61 |
| Jul 27 2015 |
22708 |
555.61 |
| Jul 20 2015 |
22707 |
555.61 |
| Jul 13 2015 |
22707 |
555.61 |
| Jul 06 2015 |
22707 |
555.61 |
| Jun 29 2015 |
22707 |
555.61 |
| Jun 22 2015 |
22707 |
555.61 |
| Jun 15 2015 |
22707 |
555.61 |
| Jun 08 2015 |
22863 |
555.61 |
| Jun 01 2015 |
22863 |
555.61 |
| May 25 2015 |
22863 |
555.61 |
| May 18 2015 |
22863 |
555.61 |
| May 11 2015 |
22863 |
555.61 |
| May 04 2015 |
22863 |
555.61 |
| Apr 27 2015 |
22833 |
555.61 |
| Apr 20 2015 |
22817 |
555.61 |
| Apr 13 2015 |
22816 |
555.61 |
| Apr 06 2015 |
22857 |
555.61 |
| Mar 30 2015 |
22857 |
555.61 |
| Mar 23 2015 |
22880 |
555.61 |
| Mar 16 2015 |
22859 |
555.61 |
| Mar 09 2015 |
22858 |
555.61 |
| Mar 02 2015 |
22848 |
555.61 |
| Feb 23 2015 |
22697 |
555.61 |
| Feb 16 2015 |
22670 |
555.61 |
| Feb 09 2015 |
22681 |
555.61 |
| Feb 02 2015 |
22690 |
555.61 |
| Jan 21 2013 |
26835 |
623.18 |
| Jan 14 2013 |
26953 |
623.18 |
| Jan 07 2013 |
26907 |
623.18 |
| Dec 31 2012 |
26891 |
623.18 |
| Dec 24 2012 |
26901 |
623.18 |
| Dec 17 2012 |
26888 |
623.18 |
| Dec 10 2012 |
26639 |
623.18 |
| Dec 03 2012 |
26904 |
623.18 |
| Nov 26 2012 |
26759 |
623.18 |
| Nov 19 2012 |
26787 |
623.18 |
| Nov 12 2012 |
26963 |
623.18 |
| Nov 05 2012 |
26965 |
623.18 |
| Oct 29 2012 |
27170 |
623.18 |
| Oct 22 2012 |
26877 |
623.18 |
| Oct 15 2012 |
26632 |
623.18 |
| Oct 02 2012 |
25580 |
623.18 |
| Sep 26 2012 |
25572 |
623.18 |
| Sep 20 2012 |
25207 |
623.18 |
| Sep 13 2012 |
24829 |
623.18 |
