| Oct 22 2010 |
21676 |
647.36 |
| Oct 14 2010 |
21284 |
644.64 |
| Oct 05 2010 |
19725 |
644.59 |
| Sep 29 2010 |
20287 |
644.59 |
| Sep 24 2010 |
19403 |
644.59 |
| Sep 17 2010 |
18562 |
644.59 |
| Sep 10 2010 |
18159 |
644.59 |
| Aug 15 2010 |
14767 |
644.59 |
| Jan 29 2010 |
18120 |
644.59 |
| Jan 15 2010 |
18059 |
644.59 |
| Jan 08 2010 |
17907 |
644.59 |
| Dec 18 2009 |
17389 |
644.59 |
| Dec 09 2009 |
17171 |
644.59 |
| Dec 04 2009 |
16703 |
644.59 |
| Nov 27 2009 |
16482 |
644.59 |
| Nov 20 2009 |
15893 |
644.59 |
| Nov 13 2009 |
15067 |
644.59 |
| Nov 06 2009 |
14824 |
644.59 |
| Oct 30 2009 |
12372 |
535.84 |
| Oct 23 2009 |
10536 |
511.98 |
| Oct 16 2009 |
9706 |
500.41 |
| Oct 09 2009 |
10098 |
509.62 |
| Oct 02 2009 |
9642 |
509.62 |
| Sep 25 2009 |
9179 |
509.62 |
| Sep 18 2009 |
8989 |
509.62 |
| Sep 11 2009 |
8901 |
509.62 |
| Jan 30 2009 |
8769 |
510.42 |
| Jan 09 2009 |
8078 |
510.42 |
| Dec 18 2008 |
7856 |
510.42 |
| Dec 12 2008 |
7850 |
510.42 |
| Dec 05 2008 |
8041 |
514.45 |
| Nov 28 2008 |
7861 |
515.47 |
| Nov 21 2008 |
7833 |
515.47 |
| Nov 14 2008 |
7790 |
519.85 |
| Nov 07 2008 |
7719 |
521.9 |
| Oct 31 2008 |
7140 |
519.25 |
| Oct 24 2008 |
6593 |
508.98 |
| Oct 17 2008 |
5862 |
504.55 |
| Oct 10 2008 |
5129 |
487.52 |
| Oct 03 2008 |
4679 |
486.96 |
| Sep 26 2008 |
4097 |
475.29 |
| Sep 19 2008 |
5018 |
511.8 |
| Feb 01 2008 |
4805 |
511.8 |
| Dec 12 2007 |
4689 |
511.8 |
| Dec 07 2007 |
4657 |
511.8 |
| Nov 30 2007 |
4681 |
517.96 |
| Nov 23 2007 |
4654 |
517.96 |
| Nov 16 2007 |
4447 |
501.31 |
| Nov 09 2007 |
4636 |
512.44 |
| Nov 02 2007 |
4727 |
523.85 |
| Oct 26 2007 |
4480 |
515.67 |
| Oct 19 2007 |
4777 |
539.44 |
| Oct 12 2007 |
4722 |
541.6 |
| Oct 05 2007 |
4740 |
566.32 |
| Sep 28 2007 |
4471 |
553.37 |
| Sep 21 2007 |
2948 |
472.21 |
