| Nov 10 2014 |
16490 |
487.75 |
| Nov 03 2014 |
14126 |
466.23 |
| Oct 27 2014 |
14138 |
466.23 |
| Oct 20 2014 |
14299 |
466.23 |
| Oct 13 2014 |
14222 |
466.23 |
| Oct 06 2014 |
13645 |
462.43 |
| Sep 29 2014 |
12197 |
445.93 |
| Sep 22 2014 |
12231 |
445.93 |
| Sep 15 2014 |
12142 |
445.93 |
| Sep 08 2014 |
12115 |
445.93 |
| Sep 01 2014 |
12176 |
445.93 |
| Aug 25 2014 |
12188 |
445.93 |
| Aug 18 2014 |
12190 |
445.93 |
| Aug 11 2014 |
12190 |
445.93 |
| Aug 04 2014 |
12190 |
445.93 |
| Jul 28 2014 |
12190 |
445.93 |
| Jul 21 2014 |
12210 |
445.93 |
| Jul 14 2014 |
12210 |
445.93 |
| Jul 07 2014 |
12210 |
445.93 |
| Jun 30 2014 |
12210 |
445.93 |
| Jun 23 2014 |
12210 |
445.93 |
| Jun 16 2014 |
12210 |
445.93 |
| Jun 09 2014 |
12210 |
445.93 |
| Jun 02 2014 |
12210 |
445.93 |
| May 26 2014 |
12210 |
445.93 |
| May 19 2014 |
12210 |
445.93 |
| May 12 2014 |
12211 |
445.93 |
| May 05 2014 |
12211 |
445.93 |
| Apr 28 2014 |
12212 |
445.93 |
| Apr 21 2014 |
12212 |
445.93 |
| Apr 14 2014 |
12230 |
445.93 |
| Apr 07 2014 |
12230 |
445.93 |
| Mar 31 2014 |
12231 |
445.93 |
| Mar 24 2014 |
12231 |
445.93 |
| Mar 17 2014 |
12231 |
445.93 |
| Mar 10 2014 |
12231 |
445.93 |
| Mar 03 2014 |
12231 |
445.93 |
| Feb 24 2014 |
12224 |
445.93 |
| Feb 17 2014 |
12237 |
445.93 |
| Feb 10 2014 |
12234 |
445.93 |
| Feb 03 2014 |
12218 |
445.93 |
| Jan 27 2014 |
12281 |
445.93 |
| Jan 20 2014 |
12232 |
445.93 |
| Jan 13 2014 |
12060 |
445.93 |
| Jan 06 2014 |
12015 |
445.93 |
| Dec 30 2013 |
12124 |
445.93 |
| Dec 23 2013 |
11919 |
445.93 |
| Dec 16 2013 |
11778 |
445.93 |
| Dec 09 2013 |
11839 |
445.93 |
| Dec 02 2013 |
12011 |
445.93 |
| Nov 25 2013 |
16221 |
484.59 |
| Nov 18 2013 |
19403 |
515.74 |
| Nov 11 2013 |
19407 |
515.74 |
| Nov 04 2013 |
19248 |
515.74 |
| Oct 28 2013 |
21703 |
542.14 |
| Oct 21 2013 |
21210 |
542.14 |
| Oct 14 2013 |
7793 |
400.35 |
| Oct 07 2013 |
7769 |
400.35 |
| Sep 30 2013 |
7783 |
400.35 |
| Sep 23 2013 |
7781 |
400.35 |
| Sep 16 2013 |
7811 |
400.35 |
| Sep 09 2013 |
7851 |
400.35 |
| Sep 02 2013 |
7904 |
400.35 |
| Aug 26 2013 |
7882 |
400.35 |
| Aug 19 2013 |
7893 |
400.35 |
| Aug 12 2013 |
7892 |
400.35 |
| Aug 05 2013 |
7893 |
400.35 |
| Jul 29 2013 |
7894 |
400.35 |
| Jul 22 2013 |
7920 |
400.35 |
| Jul 15 2013 |
7920 |
400.35 |
| Jul 08 2013 |
7920 |
400.35 |
| Jul 01 2013 |
7920 |
400.35 |
| Jun 24 2013 |
7920 |
400.35 |
| Jun 17 2013 |
7920 |
400.35 |
| Jun 10 2013 |
7920 |
400.35 |
| Jun 03 2013 |
7920 |
400.35 |
| May 27 2013 |
7920 |
400.35 |
| May 20 2013 |
7920 |
400.35 |
| May 13 2013 |
7920 |
400.35 |
| May 06 2013 |
7920 |
400.35 |
| Apr 29 2013 |
7920 |
400.35 |
| Apr 22 2013 |
7904 |
400.35 |
| Apr 15 2013 |
7911 |
400.35 |
| Apr 08 2013 |
7911 |
400.35 |
| Apr 01 2013 |
7911 |
400.35 |
| Mar 25 2013 |
7911 |
400.35 |
| Mar 18 2013 |
7911 |
400.35 |
| Mar 11 2013 |
7911 |
400.35 |
| Mar 04 2013 |
7911 |
400.35 |
| Feb 25 2013 |
7911 |
400.35 |
| Feb 18 2013 |
7917 |
400.35 |
| Feb 11 2013 |
7925 |
400.35 |
| Feb 04 2013 |
7896 |
400.35 |
| Jan 28 2013 |
7939 |
400.35 |
| Jan 21 2013 |
7954 |
400.35 |
| Jan 14 2013 |
10167 |
426.11 |
| Jan 07 2013 |
10113 |
426.11 |
| Dec 31 2012 |
10127 |
426.11 |
| Dec 24 2012 |
10128 |
426.11 |
| Dec 17 2012 |
10147 |
426.11 |
| Dec 10 2012 |
10020 |
426.11 |
| Dec 03 2012 |
10169 |
426.11 |
| Nov 26 2012 |
10082 |
426.11 |
| Nov 19 2012 |
10169 |
426.11 |
| Nov 12 2012 |
10218 |
426.11 |
| Nov 05 2012 |
11355 |
438.98 |
| Oct 29 2012 |
11462 |
438.98 |
| Oct 22 2012 |
11487 |
438.98 |
| Oct 15 2012 |
11390 |
438.98 |
| Oct 02 2012 |
11142 |
438.98 |
| Sep 26 2012 |
11121 |
438.98 |
| Sep 20 2012 |
11029 |
438.98 |
| Sep 13 2012 |
10911 |
438.98 |
