| Sep 14 2018 |
4540 |
332.64 |
| Sep 07 2018 |
4529 |
332.64 |
| Aug 31 2018 |
4507 |
332.64 |
| Aug 24 2018 |
4508 |
332.64 |
| Aug 17 2018 |
4511 |
332.64 |
| Aug 10 2018 |
4516 |
332.64 |
| Aug 03 2018 |
4529 |
332.64 |
| Jul 27 2018 |
4537 |
332.64 |
| Jul 20 2018 |
4539 |
332.64 |
| Jul 13 2018 |
4535 |
332.64 |
| Jul 06 2018 |
4534 |
332.64 |
| Jun 29 2018 |
4569 |
332.64 |
| Jun 22 2018 |
4569 |
332.64 |
| Jun 15 2018 |
4572 |
332.64 |
| Jun 08 2018 |
4580 |
332.64 |
| Jun 01 2018 |
4576 |
332.64 |
| May 25 2018 |
4589 |
332.64 |
| May 18 2018 |
4588 |
332.64 |
| May 11 2018 |
4598 |
332.64 |
| May 04 2018 |
4631 |
332.64 |
| Apr 27 2018 |
4629 |
332.64 |
| Apr 20 2018 |
4644 |
332.64 |
| Apr 13 2018 |
4641 |
332.64 |
| Apr 06 2018 |
4641 |
332.64 |
| Mar 30 2018 |
4641 |
332.64 |
| Mar 23 2018 |
4641 |
332.64 |
| Mar 16 2018 |
4639 |
332.64 |
| Mar 09 2018 |
4639 |
332.64 |
| Mar 02 2018 |
4639 |
332.64 |
| Feb 23 2018 |
4640 |
332.64 |
| Feb 16 2018 |
4648 |
332.64 |
| Feb 09 2018 |
4637 |
332.64 |
| Feb 02 2018 |
4653 |
332.64 |
| Jan 26 2018 |
4677 |
332.64 |
| Jan 19 2018 |
4673 |
332.64 |
| Jan 12 2018 |
4443 |
332.64 |
| Jan 05 2018 |
4607 |
332.64 |
| Dec 29 2017 |
4621 |
332.64 |
| Dec 22 2017 |
4628 |
332.64 |
| Dec 15 2017 |
4614 |
332.64 |
| Dec 08 2017 |
4720 |
332.64 |
| Dec 01 2017 |
4742 |
332.64 |
| Nov 24 2017 |
4760 |
332.64 |
| Nov 17 2017 |
4750 |
332.64 |
| Nov 10 2017 |
4840 |
332.64 |
| Nov 03 2017 |
4809 |
332.64 |
| Oct 27 2017 |
4729 |
332.64 |
| Oct 20 2017 |
4737 |
332.64 |
| Oct 13 2017 |
4628 |
332.64 |
| Oct 06 2017 |
4563 |
332.64 |
| Sep 29 2017 |
4566 |
332.64 |
| Oct 20 2014 |
2892 |
310.85 |
| Oct 13 2014 |
2733 |
308.57 |
| Oct 06 2014 |
2753 |
308.57 |
| Sep 29 2014 |
2521 |
302.92 |
| Sep 22 2014 |
3066 |
316.08 |
| Sep 15 2014 |
3048 |
316.08 |
| Sep 08 2014 |
3078 |
316.08 |
| Sep 01 2014 |
3099 |
316.08 |
| Aug 25 2014 |
3105 |
316.08 |
| Aug 18 2014 |
3106 |
316.08 |
| Aug 11 2014 |
3106 |
316.08 |
| Aug 04 2014 |
3106 |
316.08 |
| Jul 28 2014 |
3106 |
316.08 |
| Jul 21 2014 |
3111 |
316.08 |
| Jul 14 2014 |
3111 |
316.08 |
| Jul 07 2014 |
3111 |
316.08 |
| Jun 30 2014 |
3111 |
316.08 |
| Jun 23 2014 |
3110 |
316.08 |
| Jun 16 2014 |
3110 |
316.08 |
| Jun 09 2014 |
3110 |
316.08 |
| Jun 02 2014 |
3110 |
316.08 |
| May 26 2014 |
3110 |
316.08 |
| May 19 2014 |
3110 |
316.08 |
| May 12 2014 |
3110 |
316.08 |
| May 05 2014 |
3110 |
316.08 |
| Apr 28 2014 |
3110 |
316.08 |
| Apr 21 2014 |
3110 |
316.08 |
| Apr 14 2014 |
3114 |
316.08 |
| Apr 07 2014 |
3114 |
316.08 |
| Mar 31 2014 |
3114 |
316.08 |
| Mar 24 2014 |
3114 |
316.08 |
| Mar 17 2014 |
3114 |
316.08 |
| Mar 10 2014 |
3114 |
316.08 |
| Mar 03 2014 |
3114 |
316.08 |
| Feb 24 2014 |
3112 |
316.08 |
| Feb 17 2014 |
3113 |
316.08 |
| Feb 10 2014 |
3111 |
316.08 |
| Feb 03 2014 |
3099 |
316.08 |
| Jan 27 2014 |
3137 |
316.08 |
| Jan 20 2014 |
3113 |
316.08 |
| Jan 13 2014 |
3034 |
316.08 |
| Jan 06 2014 |
3001 |
316.08 |
| Dec 30 2013 |
3035 |
316.08 |
| Dec 23 2013 |
2890 |
316.08 |
| Dec 16 2013 |
2853 |
316.08 |
| Dec 09 2013 |
2839 |
316.08 |
| Dec 02 2013 |
2883 |
316.08 |
| Nov 25 2013 |
2923 |
316.08 |
| Nov 18 2013 |
3271 |
323.6 |
| Nov 11 2013 |
2099 |
291.61 |
| Nov 04 2013 |
2131 |
291.61 |
| Oct 28 2013 |
2128 |
291.61 |
| Oct 21 2013 |
2086 |
291.61 |
| Oct 14 2013 |
7166 |
392.2 |
| Oct 07 2013 |
7173 |
392.2 |
| Sep 30 2013 |
7179 |
392.2 |
| Sep 23 2013 |
7149 |
392.2 |
| Sep 16 2013 |
7174 |
392.2 |
| Sep 09 2013 |
7202 |
392.2 |
| Sep 02 2013 |
7254 |
392.2 |
| Aug 26 2013 |
7232 |
392.2 |
| Aug 19 2013 |
7246 |
392.2 |
| Aug 12 2013 |
7245 |
392.2 |
| Aug 05 2013 |
7246 |
392.2 |
| Jul 29 2013 |
7247 |
392.2 |
| Jul 22 2013 |
7273 |
392.2 |
| Jul 15 2013 |
7273 |
392.2 |
| Jul 08 2013 |
7273 |
392.2 |
| Jul 01 2013 |
7273 |
392.2 |
| Jun 24 2013 |
7273 |
392.2 |
| Jun 17 2013 |
7273 |
392.2 |
| Jun 10 2013 |
7273 |
392.2 |
| Jun 03 2013 |
7273 |
392.2 |
| May 27 2013 |
7273 |
392.2 |
| May 20 2013 |
7273 |
392.2 |
| May 13 2013 |
7273 |
392.2 |
| May 06 2013 |
7273 |
392.2 |
| Apr 29 2013 |
7273 |
392.2 |
| Apr 22 2013 |
7258 |
392.2 |
| Apr 15 2013 |
7265 |
392.2 |
| Apr 08 2013 |
7265 |
392.2 |
| Apr 01 2013 |
7265 |
392.2 |
| Mar 25 2013 |
7264 |
392.2 |
| Mar 18 2013 |
7264 |
392.2 |
| Mar 11 2013 |
7264 |
392.2 |
| Mar 04 2013 |
7264 |
392.2 |
| Feb 25 2013 |
7264 |
392.2 |
| Feb 18 2013 |
7272 |
392.2 |
| Feb 11 2013 |
7280 |
392.2 |
| Feb 04 2013 |
7246 |
392.2 |
| Jan 28 2013 |
7287 |
392.2 |
| Jan 21 2013 |
7299 |
392.2 |
| Jan 14 2013 |
7370 |
392.2 |
| Jan 07 2013 |
7347 |
392.2 |
| Dec 31 2012 |
7348 |
392.2 |
| Dec 24 2012 |
7340 |
392.2 |
| Dec 17 2012 |
7363 |
392.2 |
| Dec 10 2012 |
7276 |
392.2 |
| Dec 03 2012 |
7390 |
392.2 |
| Nov 26 2012 |
7336 |
392.2 |
| Nov 19 2012 |
7384 |
392.2 |
| Nov 12 2012 |
7424 |
392.2 |
| Nov 05 2012 |
7391 |
392.2 |
| Oct 29 2012 |
7480 |
392.2 |
| Oct 22 2012 |
1660 |
272.68 |
| Oct 15 2012 |
1657 |
272.68 |
| Oct 02 2012 |
1684 |
272.68 |
| Sep 26 2012 |
1710 |
272.68 |
| Sep 20 2012 |
1697 |
272.68 |
| Sep 13 2012 |
1694 |
272.68 |
