Sep 30 2016 |
7704 |
379.62 |
Sep 23 2016 |
7541 |
379.62 |
Sep 16 2016 |
7392 |
379.62 |
Sep 09 2016 |
7355 |
379.62 |
Sep 02 2016 |
7324 |
379.62 |
Aug 26 2016 |
7348 |
379.62 |
Aug 19 2016 |
7163 |
379.62 |
Aug 12 2016 |
7153 |
379.62 |
Aug 05 2016 |
7166 |
379.62 |
Jul 29 2016 |
7167 |
379.62 |
Jul 22 2016 |
7152 |
379.62 |
Jun 28 2016 |
7153 |
379.62 |
Jun 21 2016 |
7174 |
379.62 |
Jun 14 2016 |
7174 |
379.62 |
Jun 07 2016 |
7174 |
379.62 |
May 31 2016 |
7174 |
379.62 |
May 24 2016 |
7174 |
379.62 |
May 17 2016 |
7166 |
379.62 |
May 10 2016 |
7166 |
379.62 |
May 03 2016 |
7166 |
379.62 |
Apr 26 2016 |
7166 |
379.62 |
Apr 19 2016 |
7162 |
379.62 |
Apr 12 2016 |
7180 |
379.62 |
Apr 05 2016 |
7180 |
379.62 |
Mar 29 2016 |
7180 |
379.62 |
Mar 22 2016 |
7177 |
379.62 |
Mar 15 2016 |
7175 |
379.62 |
Mar 08 2016 |
7181 |
379.62 |
Mar 01 2016 |
7178 |
379.62 |
Feb 23 2016 |
7172 |
379.62 |
Feb 16 2016 |
7140 |
379.62 |
Feb 09 2016 |
7140 |
379.62 |
Feb 02 2016 |
7099 |
379.62 |
Jan 26 2016 |
7114 |
379.62 |
Jan 19 2016 |
7122 |
379.62 |
Jan 12 2016 |
6807 |
379.62 |
Jan 05 2016 |
7052 |
379.62 |
Dec 29 2015 |
7054 |
379.62 |
Dec 22 2015 |
6974 |
379.62 |
Dec 15 2015 |
6907 |
379.62 |
Dec 08 2015 |
7026 |
379.62 |
Dec 01 2015 |
6976 |
379.62 |
Nov 24 2015 |
6935 |
379.62 |
Nov 17 2015 |
6730 |
379.62 |
Nov 10 2015 |
6695 |
379.62 |
Nov 03 2015 |
6715 |
379.62 |
Oct 27 2015 |
6715 |
379.62 |
Oct 20 2015 |
6661 |
379.62 |
Oct 13 2014 |
3633 |
331.03 |
Oct 06 2014 |
3650 |
331.03 |
Sep 29 2014 |
3685 |
331.03 |
Sep 22 2014 |
3705 |
331.03 |
Sep 15 2014 |
3687 |
331.03 |
Sep 08 2014 |
3722 |
331.03 |
Sep 01 2014 |
3735 |
331.03 |
Aug 25 2014 |
3739 |
331.03 |
Aug 18 2014 |
3741 |
331.03 |
Aug 11 2014 |
3741 |
331.03 |
Aug 04 2014 |
3741 |
331.03 |
Jul 28 2014 |
3741 |
331.03 |
Jul 21 2014 |
3747 |
331.03 |
Jul 14 2014 |
3747 |
331.03 |
Jul 07 2014 |
3747 |
331.03 |
Jun 30 2014 |
3747 |
331.03 |
Jun 23 2014 |
3746 |
331.03 |
Jun 16 2014 |
3746 |
331.03 |
Jun 09 2014 |
3746 |
331.03 |
Jun 02 2014 |
3746 |
331.03 |
May 26 2014 |
3746 |
331.03 |
May 19 2014 |
3746 |
331.03 |
May 12 2014 |
3746 |
331.03 |
May 05 2014 |
3746 |
331.03 |
Apr 28 2014 |
3747 |
331.03 |
Apr 21 2014 |
3747 |
331.03 |
Apr 14 2014 |
3754 |
331.03 |
Apr 07 2014 |
3754 |
331.03 |
Mar 31 2014 |
3754 |
331.03 |
Mar 24 2014 |
3754 |
331.03 |
Mar 17 2014 |
3754 |
331.03 |
Mar 10 2014 |
3754 |
331.03 |
Mar 03 2014 |
3754 |
331.03 |
Feb 24 2014 |
3752 |
331.03 |
Feb 17 2014 |
3754 |
331.03 |
Feb 10 2014 |
3754 |
331.03 |
Feb 03 2014 |
3743 |
331.03 |
Jan 27 2014 |
3783 |
331.03 |
Jan 20 2014 |
3758 |
331.03 |
Jan 13 2014 |
3666 |
331.03 |
Jan 06 2014 |
3636 |
331.03 |
Dec 30 2013 |
3685 |
331.03 |
Dec 23 2013 |
3535 |
331.03 |
Dec 16 2013 |
3485 |
331.03 |
Dec 09 2013 |
3489 |
331.03 |
Dec 02 2013 |
3541 |
331.03 |
Nov 25 2013 |
3575 |
331.03 |
Nov 18 2013 |
3633 |
331.03 |
Nov 11 2013 |
3598 |
331.03 |
Nov 04 2013 |
5458 |
364.15 |
Oct 28 2013 |
5485 |
364.15 |
Oct 21 2013 |
7584 |
397.27 |
Oct 14 2013 |
7536 |
397.27 |
Oct 07 2013 |
7533 |
397.27 |
Sep 30 2013 |
7532 |
397.27 |
Sep 23 2013 |
7515 |
397.27 |
Sep 16 2013 |
7542 |
397.27 |
Sep 09 2013 |
7576 |
397.27 |
Sep 02 2013 |
7633 |
397.27 |
Aug 26 2013 |
7614 |
397.27 |
Aug 19 2013 |
7626 |
397.27 |
Aug 12 2013 |
7625 |
397.27 |
Aug 05 2013 |
7626 |
397.27 |
Jul 29 2013 |
7627 |
397.27 |
Jul 22 2013 |
7653 |
397.27 |
Jul 15 2013 |
7653 |
397.27 |
Jul 08 2013 |
7653 |
397.27 |
Jul 01 2013 |
7653 |
397.27 |
Jun 24 2013 |
7653 |
397.27 |
Jun 17 2013 |
7653 |
397.27 |
Jun 10 2013 |
7653 |
397.27 |
Jun 03 2013 |
7653 |
397.27 |
May 27 2013 |
7653 |
397.27 |
May 20 2013 |
7653 |
397.27 |
May 13 2013 |
7653 |
397.27 |
May 06 2013 |
7653 |
397.27 |
Apr 29 2013 |
7653 |
397.27 |
Apr 22 2013 |
7637 |
397.27 |
Apr 15 2013 |
7644 |
397.27 |
Apr 08 2013 |
7644 |
397.27 |
Apr 01 2013 |
7644 |
397.27 |
Mar 25 2013 |
7643 |
397.27 |
Mar 18 2013 |
7643 |
397.27 |
Mar 11 2013 |
7643 |
397.27 |
Mar 04 2013 |
7643 |
397.27 |
Feb 25 2013 |
7643 |
397.27 |
Feb 18 2013 |
7650 |
397.27 |
Feb 11 2013 |
7658 |
397.27 |
Feb 04 2013 |
7630 |
397.27 |
Jan 28 2013 |
7670 |
397.27 |
Jan 21 2013 |
7685 |
397.27 |
Jan 14 2013 |
7759 |
397.27 |
Jan 07 2013 |
7725 |
397.27 |
Dec 31 2012 |
7727 |
397.27 |
Dec 24 2012 |
7723 |
397.27 |
Dec 17 2012 |
7739 |
397.27 |
Dec 10 2012 |
7636 |
397.27 |
Dec 03 2012 |
7763 |
397.27 |
Nov 26 2012 |
7718 |
397.27 |
Nov 19 2012 |
7774 |
397.27 |
Oct 15 2012 |
10303 |
427.1 |
Oct 02 2012 |
10115 |
427.1 |
Sep 26 2012 |
10114 |
427.1 |
Sep 20 2012 |
10049 |
427.1 |
Sep 13 2012 |
9946 |
427.1 |