Oct 13 2014 |
17340 |
495.96 |
Oct 06 2014 |
17080 |
495.96 |
Sep 29 2014 |
17290 |
495.96 |
Sep 22 2014 |
17112 |
493.31 |
Sep 15 2014 |
16976 |
493.31 |
Sep 08 2014 |
16917 |
493.31 |
Sep 01 2014 |
16979 |
493.31 |
Aug 25 2014 |
16998 |
493.31 |
Aug 18 2014 |
16999 |
493.31 |
Aug 11 2014 |
16999 |
493.31 |
Aug 04 2014 |
16999 |
493.31 |
Jul 28 2014 |
16999 |
493.31 |
Jul 21 2014 |
17017 |
493.31 |
Jul 14 2014 |
17017 |
493.31 |
Jul 07 2014 |
17017 |
493.31 |
Jun 30 2014 |
17017 |
493.31 |
Jun 23 2014 |
17017 |
493.31 |
Jun 16 2014 |
17017 |
493.31 |
Jun 09 2014 |
17017 |
493.31 |
Jun 02 2014 |
17017 |
493.31 |
May 26 2014 |
17017 |
493.31 |
May 19 2014 |
17017 |
493.31 |
May 12 2014 |
17019 |
493.31 |
May 05 2014 |
17019 |
493.31 |
Apr 28 2014 |
17020 |
493.31 |
Apr 21 2014 |
17020 |
493.31 |
Apr 14 2014 |
17037 |
493.31 |
Apr 07 2014 |
17037 |
493.31 |
Mar 31 2014 |
17038 |
493.31 |
Mar 24 2014 |
17038 |
493.31 |
Mar 17 2014 |
17038 |
493.31 |
Mar 10 2014 |
17038 |
493.31 |
Mar 03 2014 |
17038 |
493.31 |
Feb 24 2014 |
17033 |
493.31 |
Feb 17 2014 |
17049 |
493.31 |
Feb 10 2014 |
17049 |
493.31 |
Feb 03 2014 |
17036 |
493.31 |
Jan 27 2014 |
17108 |
493.31 |
Jan 20 2014 |
17067 |
493.31 |
Jan 13 2014 |
16875 |
493.31 |
Jan 06 2014 |
16827 |
493.31 |
Dec 30 2013 |
16973 |
493.31 |
Dec 23 2013 |
16759 |
493.31 |
Dec 16 2013 |
16584 |
493.31 |
Dec 09 2013 |
16593 |
493.31 |
Dec 02 2013 |
16811 |
493.31 |
Nov 25 2013 |
16806 |
490.65 |
Nov 18 2013 |
16954 |
490.65 |
Oct 14 2013 |
19717 |
525.74 |
Oct 07 2013 |
17930 |
508.94 |
Sep 30 2013 |
18344 |
514.01 |
Sep 23 2013 |
17158 |
501.21 |
Sep 16 2013 |
15455 |
484.43 |
Sep 09 2013 |
15427 |
484.43 |
Sep 02 2013 |
15542 |
484.43 |
Aug 26 2013 |
15509 |
484.43 |
Aug 19 2013 |
15528 |
484.43 |
Aug 12 2013 |
15528 |
484.43 |
Aug 05 2013 |
15530 |
484.43 |
Jul 29 2013 |
15531 |
484.43 |
Jul 22 2013 |
15573 |
484.43 |
Jul 15 2013 |
15573 |
484.43 |
Jul 08 2013 |
15573 |
484.43 |
Jul 01 2013 |
15573 |
484.43 |
Jun 24 2013 |
15574 |
484.43 |
Jun 17 2013 |
15574 |
484.43 |
Jun 10 2013 |
15574 |
484.43 |
Jun 03 2013 |
15574 |
484.43 |
May 27 2013 |
15574 |
484.43 |
May 20 2013 |
15574 |
484.43 |
May 13 2013 |
15574 |
484.43 |
May 06 2013 |
15574 |
484.43 |
Apr 29 2013 |
15574 |
484.43 |
Apr 22 2013 |
15536 |
484.43 |
Apr 15 2013 |
15543 |
484.43 |
Apr 08 2013 |
15543 |
484.43 |
Apr 01 2013 |
15543 |
484.43 |
Mar 25 2013 |
15535 |
484.43 |
Mar 18 2013 |
15535 |
484.43 |
Mar 11 2013 |
15535 |
484.43 |
Mar 04 2013 |
15535 |
484.43 |
Feb 25 2013 |
15535 |
484.43 |
Feb 18 2013 |
15543 |
484.43 |
Feb 11 2013 |
15552 |
484.43 |
Feb 04 2013 |
15519 |
484.43 |
Jan 28 2013 |
15565 |
484.43 |
Jan 21 2013 |
15589 |
484.43 |
Jan 14 2013 |
15671 |
484.43 |
Jan 07 2013 |
15624 |
484.43 |
Dec 31 2012 |
15628 |
484.43 |
Dec 24 2012 |
15623 |
484.43 |
Dec 17 2012 |
15637 |
484.43 |
Dec 10 2012 |
15485 |
484.43 |
Dec 03 2012 |
15683 |
484.43 |
Nov 26 2012 |
15574 |
484.43 |
Nov 19 2012 |
16667 |
495.57 |
Nov 12 2012 |
16760 |
495.57 |
Nov 05 2012 |
16762 |
495.57 |
Oct 29 2012 |
16915 |
495.57 |
Oct 22 2012 |
15546 |
481.06 |
Oct 15 2012 |
17636 |
506 |
Oct 02 2012 |
17057 |
506 |
Sep 26 2012 |
17024 |
506 |
Sep 20 2012 |
16889 |
506 |
Sep 13 2012 |
16625 |
506 |