| Oct 27 2015 |
23494 |
546.87 |
| Oct 20 2015 |
23460 |
546.87 |
| Oct 13 2015 |
22812 |
546.87 |
| Oct 06 2015 |
22799 |
546.87 |
| Sep 29 2015 |
22767 |
546.87 |
| Sep 22 2015 |
3764 |
546.87 |
| Sep 15 2015 |
20759 |
546.87 |
| Sep 14 2015 |
21922 |
546.87 |
| Sep 07 2015 |
21898 |
546.87 |
| Aug 31 2015 |
21928 |
546.87 |
| Aug 24 2015 |
21838 |
546.87 |
| Aug 17 2015 |
21871 |
546.87 |
| Aug 10 2015 |
21880 |
546.87 |
| Aug 03 2015 |
21879 |
546.87 |
| Jul 27 2015 |
21879 |
546.87 |
| Jul 20 2015 |
21878 |
546.87 |
| Jul 13 2015 |
21878 |
546.87 |
| Jul 06 2015 |
21878 |
546.87 |
| Jun 29 2015 |
21878 |
546.87 |
| Jun 22 2015 |
21878 |
546.87 |
| Jun 15 2015 |
21878 |
546.87 |
| Jun 08 2015 |
22027 |
546.87 |
| Jun 01 2015 |
22027 |
546.87 |
| May 25 2015 |
22027 |
546.87 |
| May 18 2015 |
22027 |
546.87 |
| May 11 2015 |
22027 |
546.87 |
| May 04 2015 |
22027 |
546.87 |
| Apr 27 2015 |
22002 |
546.87 |
| Apr 20 2015 |
21988 |
546.87 |
| Apr 13 2015 |
21987 |
546.87 |
| Apr 06 2015 |
22025 |
546.87 |
| Mar 30 2015 |
22025 |
546.87 |
| Mar 23 2015 |
22046 |
546.87 |
| Mar 16 2015 |
22029 |
546.87 |
| Mar 09 2015 |
22028 |
546.87 |
| Mar 02 2015 |
22015 |
546.87 |
| Feb 23 2015 |
21869 |
546.87 |
| Feb 16 2015 |
21838 |
546.87 |
| Feb 09 2015 |
21849 |
546.87 |
| Feb 02 2015 |
21862 |
546.87 |
| Jan 26 2015 |
21848 |
546.87 |
| Jan 19 2015 |
21826 |
546.87 |
| Jan 12 2015 |
21683 |
546.87 |
| Jan 05 2015 |
22011 |
546.87 |
| Dec 29 2014 |
22030 |
546.87 |
| Dec 22 2014 |
22067 |
546.87 |
| Dec 15 2014 |
21734 |
546.87 |
| Dec 08 2014 |
21944 |
546.87 |
| Dec 01 2014 |
22116 |
546.87 |
| Nov 24 2014 |
22125 |
546.87 |
| Nov 17 2014 |
22349 |
546.87 |
| Nov 10 2014 |
22527 |
546.87 |
| Oct 14 2013 |
20821 |
538.44 |
| Oct 07 2013 |
17934 |
508.96 |
| Sep 30 2013 |
16566 |
494.22 |
| Sep 23 2013 |
16504 |
494.22 |
| Sep 16 2013 |
16432 |
494.22 |
| Sep 09 2013 |
16371 |
494.22 |
| Sep 02 2013 |
16488 |
494.22 |
| Aug 26 2013 |
16454 |
494.22 |
| Aug 19 2013 |
16474 |
494.22 |
| Aug 12 2013 |
16474 |
494.22 |
| Aug 05 2013 |
16476 |
494.22 |
| Jul 29 2013 |
16477 |
494.22 |
| Jul 22 2013 |
16520 |
494.22 |
| Jul 15 2013 |
16520 |
494.22 |
| Jul 08 2013 |
16521 |
494.22 |
| Jul 01 2013 |
16521 |
494.22 |
| Jun 24 2013 |
16522 |
494.22 |
| Jun 17 2013 |
16522 |
494.22 |
| Jun 10 2013 |
16522 |
494.22 |
| Jun 03 2013 |
16522 |
494.22 |
| May 27 2013 |
16522 |
494.22 |
| May 20 2013 |
16522 |
494.22 |
| May 13 2013 |
16522 |
494.22 |
| May 06 2013 |
16522 |
494.22 |
| Apr 29 2013 |
16522 |
494.22 |
| Apr 22 2013 |
16483 |
494.22 |
| Apr 15 2013 |
16490 |
494.22 |
| Apr 08 2013 |
16490 |
494.22 |
| Apr 01 2013 |
16490 |
494.22 |
| Mar 25 2013 |
16483 |
494.22 |
| Mar 18 2013 |
16483 |
494.22 |
| Mar 11 2013 |
16483 |
494.22 |
| Mar 04 2013 |
16483 |
494.22 |
| Feb 25 2013 |
16483 |
494.22 |
| Feb 18 2013 |
16489 |
494.22 |
| Feb 11 2013 |
16498 |
494.22 |
| Feb 04 2013 |
16465 |
494.22 |
| Jan 28 2013 |
16508 |
494.22 |
| Jan 21 2013 |
16537 |
494.22 |
| Jan 14 2013 |
16626 |
494.22 |
| Jan 07 2013 |
16579 |
494.22 |
| Dec 31 2012 |
16579 |
494.22 |
| Dec 24 2012 |
16577 |
494.22 |
| Dec 17 2012 |
16574 |
494.22 |
| Dec 10 2012 |
16405 |
494.22 |
| Dec 03 2012 |
16599 |
494.22 |
| Nov 26 2012 |
16496 |
494.22 |
| Nov 19 2012 |
15917 |
487.67 |
| Nov 12 2012 |
16012 |
487.67 |
| Nov 05 2012 |
16023 |
487.67 |
| Oct 29 2012 |
16159 |
487.67 |
| Oct 22 2012 |
12570 |
450 |
| Oct 15 2012 |
17024 |
499.4 |
| Oct 02 2012 |
16489 |
499.4 |
| Sep 26 2012 |
16464 |
499.4 |
| Sep 20 2012 |
16318 |
499.4 |
| Sep 13 2012 |
16079 |
499.4 |
