| Oct 18 2019 |
17881 |
492.03 |
| Oct 11 2019 |
16184 |
471.86 |
| Oct 04 2019 |
16286 |
471.86 |
| Sep 27 2019 |
16212 |
471.17 |
| Sep 20 2019 |
16171 |
473.15 |
| Sep 13 2019 |
16191 |
473.15 |
| Sep 06 2019 |
15823 |
473.15 |
| Aug 30 2019 |
15874 |
473.15 |
| Aug 23 2019 |
15901 |
473.15 |
| Aug 16 2019 |
15780 |
473.15 |
| Aug 09 2019 |
15780 |
473.15 |
| Aug 02 2019 |
15788 |
473.15 |
| Jul 26 2019 |
15791 |
473.15 |
| Jul 19 2019 |
15808 |
473.15 |
| Jul 12 2019 |
15842 |
473.15 |
| Jul 05 2019 |
15853 |
473.15 |
| Jun 28 2019 |
15886 |
473.15 |
| Jun 21 2019 |
15908 |
473.15 |
| Jun 14 2019 |
15905 |
473.15 |
| Jun 07 2019 |
15884 |
473.15 |
| May 31 2019 |
15914 |
473.15 |
| May 24 2019 |
15914 |
473.15 |
| May 17 2019 |
15944 |
473.15 |
| May 10 2019 |
15938 |
473.15 |
| May 03 2019 |
15954 |
473.15 |
| Apr 26 2019 |
15948 |
473.15 |
| Apr 19 2019 |
15952 |
473.15 |
| Apr 12 2019 |
15951 |
473.15 |
| Apr 05 2019 |
15951 |
473.15 |
| Mar 29 2019 |
15952 |
473.15 |
| Mar 22 2019 |
15944 |
473.15 |
| Mar 15 2019 |
15951 |
473.15 |
| Mar 08 2019 |
15876 |
473.15 |
| Mar 01 2019 |
15880 |
473.15 |
| Feb 22 2019 |
15876 |
473.15 |
| Feb 15 2019 |
15894 |
473.15 |
| Feb 08 2019 |
15873 |
473.15 |
| Feb 01 2019 |
15899 |
473.15 |
| Jan 25 2019 |
15909 |
473.15 |
| Jan 18 2019 |
15463 |
473.15 |
| Jan 11 2019 |
16053 |
473.15 |
| Jan 04 2019 |
16143 |
473.15 |
| Dec 28 2018 |
16129 |
473.15 |
| Dec 21 2018 |
16025 |
473.15 |
| Dec 14 2018 |
16117 |
473.15 |
| Dec 07 2018 |
16320 |
473.15 |
| Nov 30 2018 |
16571 |
473.15 |
| Nov 23 2018 |
16749 |
473.15 |
| Nov 16 2018 |
17070 |
473.15 |
| Nov 09 2018 |
17136 |
473.15 |
| Nov 02 2018 |
17157 |
473.15 |
| Oct 26 2018 |
15810 |
462.75 |
| Oct 19 2018 |
11524 |
421.18 |
| Oct 12 2018 |
11695 |
424.14 |
| Oct 05 2018 |
11472 |
424.14 |
| Sep 28 2018 |
12269 |
432.18 |
| Sep 21 2018 |
12243 |
432.18 |
| Sep 14 2018 |
12084 |
432.18 |
| Sep 07 2018 |
12058 |
432.18 |
| Aug 31 2018 |
11980 |
432.18 |
| Aug 24 2018 |
11927 |
432.18 |
| Aug 17 2018 |
11914 |
432.18 |
| Aug 10 2018 |
11922 |
432.18 |
| Aug 03 2018 |
11943 |
432.18 |
| Jul 27 2018 |
11951 |
432.18 |
| Jul 20 2018 |
11964 |
432.18 |
| Jul 13 2018 |
11963 |
432.18 |
| Jul 06 2018 |
11939 |
432.18 |
| Jun 29 2018 |
11993 |
432.18 |
| Jun 22 2018 |
11993 |
432.18 |
| Jun 15 2018 |
12013 |
432.18 |
| Jun 08 2018 |
12030 |
432.18 |
| Jun 01 2018 |
12024 |
432.18 |
| May 25 2018 |
12041 |
432.18 |
| May 18 2018 |
12019 |
432.18 |
| May 11 2018 |
12040 |
432.18 |
| May 04 2018 |
12092 |
432.18 |
| Apr 27 2018 |
12088 |
432.18 |
| Apr 20 2018 |
12127 |
432.18 |
| Apr 13 2018 |
12124 |
432.18 |
| Apr 06 2018 |
12124 |
432.18 |
| Mar 30 2018 |
12124 |
432.18 |
| Mar 23 2018 |
12124 |
432.18 |
| Mar 16 2018 |
12113 |
432.18 |
| Mar 09 2018 |
12113 |
432.18 |
| Mar 02 2018 |
12117 |
432.18 |
| Feb 23 2018 |
12117 |
432.18 |
| Feb 16 2018 |
12129 |
432.18 |
| Feb 09 2018 |
12121 |
432.18 |
| Feb 02 2018 |
12144 |
432.18 |
| Jan 26 2018 |
12179 |
432.18 |
| Jan 19 2018 |
12137 |
432.18 |
| Jan 12 2018 |
11772 |
432.18 |
| Jan 05 2018 |
12033 |
432.18 |
| Dec 29 2017 |
12055 |
432.18 |
| Dec 22 2017 |
12047 |
432.18 |
| Dec 15 2017 |
12012 |
432.18 |
| Dec 08 2017 |
12286 |
432.18 |
| Dec 01 2017 |
12423 |
432.18 |
| Nov 24 2017 |
12436 |
432.18 |
| Nov 17 2017 |
12509 |
432.18 |
| Nov 10 2017 |
12821 |
432.18 |
| Nov 03 2017 |
12778 |
432.18 |
| Oct 27 2017 |
13301 |
437.68 |
| Oct 20 2017 |
13296 |
437.68 |
| Oct 13 2017 |
14213 |
448.27 |
| Sep 22 2017 |
11835 |
426.66 |
| Sep 15 2017 |
13094 |
438.67 |
| Sep 08 2017 |
12989 |
438.67 |
| Sep 01 2017 |
12997 |
438.67 |
| Aug 25 2017 |
13009 |
438.67 |
| Aug 18 2017 |
13036 |
438.67 |
| Oct 21 2016 |
15585 |
454.88 |
| Oct 14 2016 |
15467 |
454.88 |
| Oct 07 2016 |
15393 |
454.88 |
| Sep 30 2016 |
15376 |
454.88 |
| Sep 23 2016 |
15113 |
454.88 |
| Sep 16 2016 |
14798 |
454.88 |
| Sep 09 2016 |
14710 |
454.88 |
| Sep 02 2016 |
14672 |
454.88 |
| Aug 26 2016 |
14704 |
454.88 |
| Aug 19 2016 |
14389 |
454.88 |
| Aug 12 2016 |
14377 |
454.88 |
| Aug 05 2016 |
14394 |
454.88 |
| Jul 29 2016 |
14395 |
454.88 |
| Jul 22 2016 |
14374 |
454.88 |
| Jun 28 2016 |
14375 |
454.88 |
| Jun 21 2016 |
14430 |
454.88 |
| Jun 14 2016 |
14430 |
454.88 |
| Jun 07 2016 |
14430 |
454.88 |
| May 31 2016 |
14438 |
454.88 |
| May 24 2016 |
14438 |
454.88 |
| May 17 2016 |
14424 |
454.88 |
| May 10 2016 |
14424 |
454.88 |
| May 03 2016 |
14425 |
454.88 |
| Apr 26 2016 |
14425 |
454.88 |
| Apr 19 2016 |
14408 |
454.88 |
| Apr 12 2016 |
14443 |
454.88 |
| Apr 05 2016 |
14443 |
454.88 |
| Mar 29 2016 |
14443 |
454.88 |
| Mar 22 2016 |
14433 |
454.88 |
| Mar 15 2016 |
14431 |
454.88 |
| Mar 08 2016 |
14446 |
454.88 |
| Mar 01 2016 |
14442 |
454.88 |
| Feb 23 2016 |
14437 |
454.88 |
| Feb 16 2016 |
14384 |
454.88 |
| Feb 09 2016 |
14384 |
454.88 |
| Feb 02 2016 |
14330 |
454.88 |
| Jan 26 2016 |
14362 |
454.88 |
| Jan 19 2016 |
14372 |
454.88 |
| Jan 12 2016 |
13948 |
454.88 |
| Jan 05 2016 |
14307 |
454.88 |
| Dec 29 2015 |
14320 |
454.88 |
| Dec 22 2015 |
14182 |
454.88 |
| Dec 15 2015 |
14076 |
454.88 |
| Dec 08 2015 |
14285 |
454.88 |
| Dec 01 2015 |
14243 |
454.88 |
| Nov 24 2015 |
14121 |
454.88 |
| Nov 17 2015 |
13836 |
454.88 |
| Nov 10 2015 |
13786 |
454.88 |
| Nov 03 2015 |
13833 |
454.88 |
| Oct 13 2014 |
13712 |
461.3 |
| Oct 06 2014 |
13530 |
461.3 |
| Sep 29 2014 |
13720 |
461.3 |
| Sep 22 2014 |
13817 |
461.3 |
| Sep 15 2014 |
9183 |
413.76 |
| Sep 08 2014 |
9189 |
413.76 |
| Sep 01 2014 |
9226 |
413.76 |
| Aug 25 2014 |
9236 |
413.76 |
| Aug 18 2014 |
9238 |
413.76 |
| Aug 11 2014 |
9238 |
413.76 |
| Aug 04 2014 |
9238 |
413.76 |
| Jul 28 2014 |
9238 |
413.76 |
| Jul 21 2014 |
9251 |
413.76 |
| Jul 14 2014 |
9251 |
413.76 |
| Jul 07 2014 |
9251 |
413.76 |
| Jun 30 2014 |
9251 |
413.76 |
| Jun 23 2014 |
9251 |
413.76 |
| Jun 16 2014 |
9251 |
413.76 |
| Jun 09 2014 |
9251 |
413.76 |
| Jun 02 2014 |
9251 |
413.76 |
| May 26 2014 |
9251 |
413.76 |
| May 19 2014 |
9251 |
413.76 |
| May 12 2014 |
9253 |
413.76 |
| May 05 2014 |
9253 |
413.76 |
| Apr 28 2014 |
9254 |
413.76 |
| Apr 21 2014 |
9254 |
413.76 |
| Apr 14 2014 |
9263 |
413.76 |
| Apr 07 2014 |
9263 |
413.76 |
| Mar 31 2014 |
9264 |
413.76 |
| Mar 24 2014 |
9264 |
413.76 |
| Mar 17 2014 |
9264 |
413.76 |
| Mar 10 2014 |
9264 |
413.76 |
| Mar 03 2014 |
9264 |
413.76 |
| Feb 24 2014 |
9261 |
413.76 |
| Feb 17 2014 |
9269 |
413.76 |
| Feb 10 2014 |
9267 |
413.76 |
| Feb 03 2014 |
9256 |
413.76 |
| Jan 27 2014 |
9317 |
413.76 |
| Jan 20 2014 |
9276 |
413.76 |
| Jan 13 2014 |
9122 |
413.76 |
| Jan 06 2014 |
9075 |
413.76 |
| Dec 30 2013 |
9169 |
413.76 |
| Dec 23 2013 |
8973 |
413.76 |
| Dec 16 2013 |
8866 |
413.76 |
| Dec 09 2013 |
8921 |
413.76 |
| Dec 02 2013 |
9051 |
413.76 |
| Nov 25 2013 |
9210 |
413.76 |
| Nov 18 2013 |
5623 |
366.22 |
| Oct 21 2013 |
9936 |
425.35 |
| Oct 14 2013 |
8297 |
406.98 |
| Oct 07 2013 |
8285 |
406.98 |
| Sep 30 2013 |
7977 |
402.88 |
| Sep 23 2013 |
7967 |
402.88 |
| Sep 16 2013 |
7990 |
402.88 |
| Sep 09 2013 |
8035 |
402.88 |
| Sep 02 2013 |
8098 |
402.88 |
| Aug 26 2013 |
8072 |
402.88 |
| Aug 19 2013 |
8084 |
402.88 |
| Aug 12 2013 |
8083 |
402.88 |
| Aug 05 2013 |
8084 |
402.88 |
| Jul 29 2013 |
8085 |
402.88 |
| Jul 22 2013 |
8114 |
402.88 |
| Jul 15 2013 |
8114 |
402.88 |
| Jul 08 2013 |
8114 |
402.88 |
| Jul 01 2013 |
8114 |
402.88 |
| Jun 24 2013 |
8114 |
402.88 |
| Jun 17 2013 |
8114 |
402.88 |
| Jun 10 2013 |
8114 |
402.88 |
| Jun 03 2013 |
8114 |
402.88 |
| May 27 2013 |
8114 |
402.88 |
| May 20 2013 |
8114 |
402.88 |
| May 13 2013 |
8114 |
402.88 |
| May 06 2013 |
8114 |
402.88 |
| Apr 29 2013 |
8114 |
402.88 |
| Apr 22 2013 |
8098 |
402.88 |
| Apr 15 2013 |
8105 |
402.88 |
| Apr 08 2013 |
8105 |
402.88 |
| Apr 01 2013 |
8105 |
402.88 |
| Mar 25 2013 |
8107 |
402.88 |
| Mar 18 2013 |
8107 |
402.88 |
| Mar 11 2013 |
8107 |
402.88 |
| Mar 04 2013 |
8107 |
402.88 |
| Feb 25 2013 |
8107 |
402.88 |
| Feb 18 2013 |
8112 |
402.88 |
| Feb 11 2013 |
8120 |
402.88 |
| Feb 04 2013 |
8093 |
402.88 |
| Jan 28 2013 |
8139 |
402.88 |
| Jan 21 2013 |
8153 |
402.88 |
| Jan 14 2013 |
8225 |
402.88 |
| Jan 07 2013 |
8192 |
402.88 |
| Dec 31 2012 |
8199 |
402.88 |
| Dec 24 2012 |
8193 |
402.88 |
| Dec 17 2012 |
8204 |
402.88 |
| Dec 10 2012 |
8101 |
402.88 |
| Dec 03 2012 |
8214 |
402.88 |
| Nov 26 2012 |
8152 |
402.88 |
| Nov 19 2012 |
7376 |
392.04 |
| Nov 12 2012 |
7408 |
392.04 |
| Nov 05 2012 |
7377 |
392.04 |
| Oct 29 2012 |
7468 |
392.04 |
| Oct 22 2012 |
7398 |
390.58 |
| Oct 15 2012 |
8029 |
400.4 |
| Oct 02 2012 |
7950 |
400.4 |
| Sep 26 2012 |
7976 |
400.4 |
| Sep 20 2012 |
7948 |
400.4 |
| Sep 13 2012 |
7890 |
400.4 |
