| Oct 27 2015 |
29692 |
615.74 |
| Oct 20 2015 |
29722 |
615.74 |
| Oct 13 2015 |
29077 |
615.74 |
| Oct 06 2015 |
29002 |
615.74 |
| Sep 29 2015 |
28921 |
615.74 |
| Sep 22 2015 |
28956 |
615.74 |
| Sep 15 2015 |
29552 |
615.74 |
| Sep 14 2015 |
27782 |
615.74 |
| Sep 07 2015 |
27677 |
615.74 |
| Aug 31 2015 |
27785 |
615.74 |
| Aug 24 2015 |
27685 |
615.74 |
| Aug 17 2015 |
27740 |
615.74 |
| Aug 10 2015 |
27758 |
615.74 |
| Aug 03 2015 |
27758 |
615.74 |
| Jul 27 2015 |
27758 |
615.74 |
| Jul 20 2015 |
27757 |
615.74 |
| Jul 13 2015 |
27757 |
615.74 |
| Jul 06 2015 |
27757 |
615.74 |
| Jun 29 2015 |
27757 |
615.74 |
| Jun 22 2015 |
27757 |
615.74 |
| Jun 15 2015 |
27757 |
615.74 |
| Jun 08 2015 |
27964 |
615.74 |
| Jun 01 2015 |
27964 |
615.74 |
| May 25 2015 |
27964 |
615.74 |
| May 18 2015 |
27964 |
615.74 |
| May 11 2015 |
27964 |
615.74 |
| May 04 2015 |
27964 |
615.74 |
| Apr 27 2015 |
27933 |
615.74 |
| Apr 20 2015 |
27916 |
615.74 |
| Apr 13 2015 |
27914 |
615.74 |
| Apr 06 2015 |
27955 |
615.74 |
| Mar 30 2015 |
27955 |
615.74 |
| Mar 23 2015 |
27977 |
615.74 |
| Mar 16 2015 |
27946 |
615.74 |
| Mar 09 2015 |
27945 |
615.74 |
| Mar 02 2015 |
27926 |
615.74 |
| Feb 23 2015 |
27733 |
615.74 |
| Feb 16 2015 |
27701 |
615.74 |
| Feb 09 2015 |
27711 |
615.74 |
| Feb 02 2015 |
27721 |
615.74 |
| Jan 26 2015 |
27701 |
615.74 |
| Jan 19 2015 |
27672 |
615.74 |
| Jan 12 2015 |
27533 |
615.74 |
| Jan 05 2015 |
27862 |
615.74 |
| Dec 29 2014 |
27856 |
615.74 |
| Dec 22 2014 |
27917 |
615.74 |
| Dec 15 2014 |
27513 |
615.74 |
| Dec 08 2014 |
27804 |
615.74 |
| Dec 01 2014 |
27962 |
615.74 |
| Nov 24 2014 |
27992 |
615.74 |
| Nov 17 2014 |
28278 |
615.74 |
| Nov 10 2014 |
28503 |
615.74 |
| Oct 13 2014 |
10651 |
430.68 |
| Oct 06 2014 |
10574 |
430.68 |
| Sep 29 2014 |
11723 |
441 |
| Sep 22 2014 |
12216 |
445.75 |
| Sep 15 2014 |
12470 |
449.13 |
| Sep 08 2014 |
12435 |
449.13 |
| Sep 01 2014 |
12506 |
449.13 |
| Aug 25 2014 |
12523 |
449.13 |
| Aug 18 2014 |
12524 |
449.13 |
| Aug 11 2014 |
12524 |
449.13 |
| Aug 04 2014 |
12524 |
449.13 |
| Jul 28 2014 |
12524 |
449.13 |
| Jul 21 2014 |
12543 |
449.13 |
| Jul 14 2014 |
12543 |
449.13 |
| Jul 07 2014 |
12543 |
449.13 |
| Jun 30 2014 |
12543 |
449.13 |
| Jun 23 2014 |
12543 |
449.13 |
| Jun 16 2014 |
12543 |
449.13 |
| Jun 09 2014 |
12543 |
449.13 |
| Jun 02 2014 |
12543 |
449.13 |
| May 26 2014 |
12543 |
449.13 |
| May 19 2014 |
12543 |
449.13 |
| May 12 2014 |
12545 |
449.13 |
| May 05 2014 |
12545 |
449.13 |
| Apr 28 2014 |
12546 |
449.13 |
| Apr 21 2014 |
12546 |
449.13 |
| Apr 14 2014 |
12565 |
449.13 |
| Apr 07 2014 |
12565 |
449.13 |
| Mar 31 2014 |
12566 |
449.13 |
| Mar 24 2014 |
12566 |
449.13 |
| Mar 17 2014 |
12566 |
449.13 |
| Mar 10 2014 |
12566 |
449.13 |
| Mar 03 2014 |
12566 |
449.13 |
| Feb 24 2014 |
12559 |
449.13 |
| Feb 17 2014 |
12572 |
449.13 |
| Feb 10 2014 |
12570 |
449.13 |
| Feb 03 2014 |
12553 |
449.13 |
| Jan 27 2014 |
12616 |
449.13 |
| Jan 20 2014 |
12570 |
449.13 |
| Jan 13 2014 |
12397 |
449.13 |
| Jan 06 2014 |
12336 |
449.13 |
| Dec 30 2013 |
12448 |
449.13 |
| Dec 23 2013 |
12248 |
449.13 |
| Dec 16 2013 |
12095 |
449.13 |
| Dec 09 2013 |
12152 |
449.13 |
| Dec 02 2013 |
12325 |
449.13 |
| Nov 25 2013 |
12532 |
449.13 |
| Nov 18 2013 |
13242 |
455.27 |
| Nov 11 2013 |
12813 |
451.32 |
| Nov 04 2013 |
12723 |
451.32 |
| Oct 28 2013 |
12620 |
451.32 |
| Oct 21 2013 |
12352 |
451.32 |
| Oct 14 2013 |
30134 |
664.87 |
| Oct 07 2013 |
29671 |
664.87 |
| Sep 30 2013 |
29450 |
664.87 |
| Sep 23 2013 |
29413 |
664.87 |
| Sep 16 2013 |
29008 |
664.87 |
| Sep 09 2013 |
28848 |
664.87 |
| Sep 02 2013 |
29081 |
664.87 |
| Aug 26 2013 |
29005 |
664.87 |
| Aug 19 2013 |
29033 |
664.87 |
| Aug 12 2013 |
29034 |
664.87 |
| Aug 05 2013 |
29036 |
664.87 |
| Jul 29 2013 |
29037 |
664.87 |
| Jul 22 2013 |
29082 |
664.87 |
| Jul 15 2013 |
29082 |
664.87 |
| Jul 08 2013 |
29083 |
664.87 |
| Jul 01 2013 |
29083 |
664.87 |
| Jun 24 2013 |
29084 |
664.87 |
| Jun 17 2013 |
29084 |
664.87 |
| Jun 10 2013 |
29084 |
664.87 |
| Jun 03 2013 |
29084 |
664.87 |
| May 27 2013 |
29084 |
664.87 |
| May 20 2013 |
29084 |
664.87 |
| May 13 2013 |
29084 |
664.87 |
| May 06 2013 |
29084 |
664.87 |
| Apr 29 2013 |
29084 |
664.87 |
| Apr 22 2013 |
29045 |
664.87 |
| Apr 15 2013 |
29053 |
664.87 |
| Apr 08 2013 |
29053 |
664.87 |
| Apr 01 2013 |
29053 |
664.87 |
| Mar 25 2013 |
29034 |
664.87 |
| Mar 18 2013 |
29034 |
664.87 |
| Mar 11 2013 |
29034 |
664.87 |
| Mar 04 2013 |
29034 |
664.87 |
| Feb 25 2013 |
29034 |
664.87 |
| Feb 18 2013 |
29032 |
664.87 |
| Feb 11 2013 |
29041 |
664.87 |
| Feb 04 2013 |
29010 |
664.87 |
| Jan 28 2013 |
29061 |
664.87 |
| Jan 21 2013 |
29081 |
664.87 |
| Jan 14 2013 |
29202 |
664.87 |
| Jan 07 2013 |
29163 |
664.87 |
| Dec 31 2012 |
29151 |
664.87 |
| Dec 24 2012 |
29176 |
664.87 |
| Dec 17 2012 |
29115 |
664.87 |
| Dec 10 2012 |
28852 |
664.87 |
| Dec 03 2012 |
29171 |
664.87 |
| Nov 26 2012 |
29024 |
664.87 |
| Nov 19 2012 |
29054 |
664.87 |
| Nov 12 2012 |
29209 |
664.87 |
| Nov 05 2012 |
29277 |
664.87 |
| Oct 29 2012 |
29456 |
664.87 |
| Oct 15 2012 |
26458 |
621 |
| Oct 02 2012 |
25428 |
621 |
| Sep 26 2012 |
25412 |
621 |
| Sep 20 2012 |
25061 |
621 |
| Sep 13 2012 |
24692 |
621 |
