| Apr 25 2024 |
4946 |
427.03 |
| Apr 18 2024 |
4946 |
427.03 |
| Apr 11 2024 |
4947 |
427.03 |
| Apr 04 2024 |
4947 |
427.03 |
| Mar 28 2024 |
4947 |
427.03 |
| Mar 21 2024 |
4947 |
427.03 |
| Mar 14 2024 |
4947 |
427.03 |
| Mar 07 2024 |
4947 |
427.03 |
| Feb 29 2024 |
4947 |
427.03 |
| Feb 22 2024 |
4949 |
427.03 |
| Feb 15 2024 |
4953 |
427.03 |
| Feb 08 2024 |
4961 |
427.03 |
| Feb 01 2024 |
4965 |
427.03 |
| Jan 25 2024 |
4967 |
427.03 |
| Jan 18 2024 |
4975 |
427.03 |
| Jan 11 2024 |
4936 |
427.03 |
| Jan 04 2024 |
4961 |
427.03 |
| Dec 28 2023 |
4963 |
427.03 |
| Dec 21 2023 |
4952 |
427.03 |
| Dec 14 2023 |
4975 |
427.03 |
| Dec 07 2023 |
4910 |
427.03 |
| Nov 30 2023 |
4944 |
427.03 |
| Nov 23 2023 |
4868 |
427.03 |
| Nov 16 2023 |
4970 |
427.03 |
| Nov 09 2023 |
4956 |
427.03 |
| Nov 02 2023 |
4940 |
427.03 |
| Oct 26 2023 |
3191 |
403.05 |
| Oct 19 2023 |
2599 |
381.55 |
| Oct 12 2023 |
2563 |
381.55 |
| Oct 05 2023 |
2784 |
392.01 |
| Sep 28 2023 |
2866 |
399.69 |
| Sep 21 2023 |
4032 |
403.6 |
| Sep 14 2023 |
4077 |
403.6 |
| Sep 07 2023 |
4093 |
403.1 |
| Aug 31 2023 |
4114 |
403.1 |
| Aug 24 2023 |
4108 |
403.1 |
| Aug 17 2023 |
4099 |
403.1 |
| Aug 10 2023 |
4100 |
403.1 |
| Aug 03 2023 |
4108 |
403.1 |
| Jul 27 2023 |
4101 |
403.1 |
| Jul 20 2023 |
4047 |
403.1 |
| Jul 13 2023 |
4047 |
403.1 |
| Jul 06 2023 |
4032 |
403.1 |
| Jun 29 2023 |
4033 |
403.1 |
| Jun 22 2023 |
4033 |
403.1 |
| Jun 15 2023 |
4033 |
403.1 |
| Jun 08 2023 |
4037 |
403.1 |
| Jun 01 2023 |
4030 |
403.1 |
| May 25 2023 |
4023 |
403.1 |
| May 18 2023 |
4023 |
403.1 |
| May 11 2023 |
4023 |
403.1 |
| May 04 2023 |
4023 |
403.1 |
| Apr 27 2023 |
4025 |
403.1 |
| Apr 20 2023 |
4025 |
403.1 |
| Apr 13 2023 |
4025 |
403.1 |
| Apr 06 2023 |
4030 |
403.1 |
| Mar 30 2023 |
4030 |
403.1 |
| Mar 23 2023 |
4030 |
403.1 |
| Mar 16 2023 |
4030 |
403.1 |
| Mar 09 2023 |
4030 |
403.1 |
| Mar 02 2023 |
4030 |
403.1 |
| Feb 23 2023 |
4029 |
403.1 |
| Feb 16 2023 |
4033 |
403.1 |
| Feb 09 2023 |
4037 |
403.1 |
| Feb 02 2023 |
4046 |
403.1 |
| Jan 26 2023 |
4044 |
403.1 |
| Jan 19 2023 |
4034 |
403.1 |
| Jan 12 2023 |
3984 |
403.1 |
| Jan 05 2023 |
4016 |
403.1 |
| Dec 29 2022 |
4017 |
403.1 |
| Dec 22 2022 |
6293 |
403.1 |
| Dec 15 2022 |
6274 |
403.1 |
| Dec 08 2022 |
6247 |
403.1 |
| Dec 01 2022 |
6165 |
403.1 |
| Nov 24 2022 |
6171 |
403.1 |
| Nov 17 2022 |
6051 |
403.1 |
| Nov 10 2022 |
5949 |
403.1 |
| Nov 03 2022 |
5778 |
403.1 |
| Oct 27 2022 |
5349 |
403.1 |
| Oct 20 2022 |
5186 |
403.1 |
| Oct 13 2022 |
5122 |
403.31 |
| Oct 21 2016 |
25580 |
545.99 |
| Oct 14 2016 |
25607 |
545.99 |
| Oct 07 2016 |
25448 |
545.99 |
| Sep 30 2016 |
25393 |
545.99 |
| Sep 23 2016 |
24885 |
545.99 |
| Sep 16 2016 |
24437 |
545.99 |
| Sep 09 2016 |
24111 |
545.99 |
| Sep 02 2016 |
24029 |
545.99 |
| Aug 26 2016 |
24057 |
545.99 |
| Aug 19 2016 |
23599 |
545.99 |
| Aug 12 2016 |
23587 |
545.99 |
| Aug 05 2016 |
23608 |
545.99 |
| Jul 29 2016 |
23610 |
545.99 |
| Jul 22 2016 |
23582 |
545.99 |
| Jun 28 2016 |
23584 |
545.99 |
| Jun 21 2016 |
23654 |
545.99 |
| Jun 14 2016 |
23654 |
545.99 |
| Jun 07 2016 |
23656 |
545.99 |
| May 31 2016 |
23664 |
545.99 |
| May 24 2016 |
23664 |
545.99 |
| May 17 2016 |
23641 |
545.99 |
| May 10 2016 |
23642 |
545.99 |
| May 03 2016 |
23648 |
545.99 |
| Apr 26 2016 |
23643 |
545.99 |
| Apr 19 2016 |
23607 |
545.99 |
| Apr 12 2016 |
23663 |
545.99 |
| Apr 05 2016 |
23663 |
545.99 |
| Mar 29 2016 |
23663 |
545.99 |
| Mar 22 2016 |
23645 |
545.99 |
| Mar 15 2016 |
23644 |
545.99 |
| Mar 08 2016 |
23665 |
545.99 |
| Mar 01 2016 |
23661 |
545.99 |
| Feb 23 2016 |
23658 |
545.99 |
| Feb 16 2016 |
23583 |
545.99 |
| Feb 09 2016 |
23583 |
545.99 |
| Feb 02 2016 |
23522 |
545.99 |
| Jan 26 2016 |
23567 |
545.99 |
| Jan 19 2016 |
23579 |
545.99 |
| Jan 12 2016 |
23139 |
545.99 |
| Jan 05 2016 |
23578 |
545.99 |
| Dec 29 2015 |
23610 |
545.99 |
| Dec 22 2015 |
23427 |
545.99 |
| Dec 15 2015 |
23321 |
545.99 |
| Dec 08 2015 |
23667 |
545.99 |
| Dec 01 2015 |
23760 |
545.99 |
| Nov 24 2015 |
23555 |
545.99 |
| Nov 17 2015 |
23237 |
545.99 |
| Nov 10 2015 |
23274 |
545.99 |
| Nov 03 2015 |
23350 |
545.99 |
| Oct 21 2013 |
11596 |
443.38 |
| Oct 14 2013 |
14075 |
468.28 |
| Oct 07 2013 |
14024 |
468.28 |
| Sep 30 2013 |
11886 |
447.52 |
| Sep 23 2013 |
11901 |
447.52 |
| Sep 16 2013 |
10238 |
429.41 |
| Sep 09 2013 |
10237 |
429.41 |
| Sep 02 2013 |
10320 |
429.41 |
| Aug 26 2013 |
10283 |
429.41 |
| Aug 19 2013 |
10301 |
429.41 |
| Aug 12 2013 |
10301 |
429.41 |
| Aug 05 2013 |
10302 |
429.41 |
| Jul 29 2013 |
10303 |
429.41 |
| Jul 22 2013 |
10336 |
429.41 |
| Jul 15 2013 |
10336 |
429.41 |
| Jul 08 2013 |
10336 |
429.41 |
| Jul 01 2013 |
10336 |
429.41 |
| Jun 24 2013 |
10337 |
429.41 |
| Jun 17 2013 |
10337 |
429.41 |
| Jun 10 2013 |
10337 |
429.41 |
| Jun 03 2013 |
10337 |
429.41 |
| May 27 2013 |
10337 |
429.41 |
| May 20 2013 |
10337 |
429.41 |
| May 13 2013 |
10337 |
429.41 |
| May 06 2013 |
10337 |
429.41 |
| Apr 29 2013 |
10337 |
429.41 |
| Apr 22 2013 |
10313 |
429.41 |
| Apr 15 2013 |
10322 |
429.41 |
| Apr 08 2013 |
10322 |
429.41 |
| Apr 01 2013 |
10322 |
429.41 |
| Mar 25 2013 |
10316 |
429.41 |
| Mar 18 2013 |
10316 |
429.41 |
| Mar 11 2013 |
10316 |
429.41 |
| Mar 04 2013 |
10316 |
429.41 |
| Feb 25 2013 |
10316 |
429.41 |
| Feb 18 2013 |
10322 |
429.41 |
| Feb 11 2013 |
10331 |
429.41 |
| Feb 04 2013 |
10297 |
429.41 |
| Jan 28 2013 |
10347 |
429.41 |
| Jan 21 2013 |
10364 |
429.41 |
| Jan 14 2013 |
10439 |
429.41 |
| Jan 07 2013 |
10396 |
429.41 |
| Dec 31 2012 |
10411 |
429.41 |
| Dec 24 2012 |
10412 |
429.41 |
| Dec 17 2012 |
10428 |
429.41 |
| Dec 10 2012 |
10294 |
429.41 |
| Dec 03 2012 |
10461 |
429.41 |
| Nov 26 2012 |
10361 |
429.41 |
| Nov 19 2012 |
10038 |
424.76 |
| Nov 12 2012 |
10097 |
424.76 |
| Nov 05 2012 |
10095 |
424.76 |
| Oct 29 2012 |
10161 |
424.76 |
| Oct 22 2012 |
7395 |
390.55 |
| Oct 15 2012 |
17831 |
508.3 |
| Oct 02 2012 |
17224 |
508.3 |
| Sep 26 2012 |
17196 |
508.3 |
| Sep 20 2012 |
17048 |
508.3 |
| Sep 13 2012 |
16810 |
508.3 |
