| Oct 18 2019 |
16274 |
475.14 |
| Oct 11 2019 |
17717 |
487.37 |
| Oct 04 2019 |
17810 |
487.37 |
| Sep 27 2019 |
17835 |
487.91 |
| Sep 20 2019 |
20838 |
524.18 |
| Sep 13 2019 |
20795 |
524.18 |
| Sep 06 2019 |
20355 |
524.18 |
| Aug 30 2019 |
20442 |
524.18 |
| Aug 23 2019 |
20470 |
524.18 |
| Aug 16 2019 |
20292 |
524.18 |
| Aug 09 2019 |
20292 |
524.18 |
| Aug 02 2019 |
20304 |
524.18 |
| Jul 26 2019 |
20314 |
524.18 |
| Jul 19 2019 |
20330 |
524.18 |
| Jul 12 2019 |
20374 |
524.18 |
| Jul 05 2019 |
20385 |
524.18 |
| Jun 28 2019 |
20432 |
524.18 |
| Jun 21 2019 |
20460 |
524.18 |
| Jun 14 2019 |
20458 |
524.18 |
| Jun 07 2019 |
20440 |
524.18 |
| May 31 2019 |
20474 |
524.18 |
| May 24 2019 |
20482 |
524.18 |
| May 17 2019 |
20519 |
524.18 |
| May 10 2019 |
20511 |
524.18 |
| May 03 2019 |
20525 |
524.18 |
| Apr 26 2019 |
20521 |
524.18 |
| Apr 19 2019 |
20521 |
524.18 |
| Apr 12 2019 |
20529 |
524.18 |
| Apr 05 2019 |
20529 |
524.18 |
| Mar 29 2019 |
20530 |
524.18 |
| Mar 22 2019 |
20517 |
524.18 |
| Mar 15 2019 |
20522 |
524.18 |
| Mar 08 2019 |
20441 |
524.18 |
| Mar 01 2019 |
20444 |
524.18 |
| Feb 22 2019 |
20436 |
524.18 |
| Feb 15 2019 |
20442 |
524.18 |
| Feb 08 2019 |
20413 |
524.18 |
| Feb 01 2019 |
20441 |
524.18 |
| Jan 25 2019 |
20452 |
524.18 |
| Jan 18 2019 |
19962 |
524.18 |
| Jan 11 2019 |
20626 |
524.18 |
| Jan 04 2019 |
20748 |
524.18 |
| Dec 28 2018 |
20702 |
524.18 |
| Dec 21 2018 |
20568 |
524.18 |
| Dec 14 2018 |
20707 |
524.18 |
| Dec 07 2018 |
20904 |
524.18 |
| Nov 30 2018 |
21192 |
524.18 |
| Nov 23 2018 |
21414 |
524.18 |
| Nov 16 2018 |
21852 |
524.18 |
| Nov 09 2018 |
21985 |
524.18 |
| Nov 02 2018 |
22143 |
524.18 |
| Oct 26 2018 |
21886 |
523.79 |
| Oct 19 2018 |
21886 |
522.23 |
| Oct 12 2018 |
20595 |
509.77 |
| Oct 05 2018 |
22144 |
529.64 |
| Sep 28 2018 |
22224 |
529.64 |
| Sep 21 2018 |
22246 |
529.64 |
| Sep 14 2018 |
21975 |
529.64 |
| Sep 07 2018 |
21855 |
529.64 |
| Aug 31 2018 |
21652 |
529.64 |
| Aug 24 2018 |
21571 |
529.64 |
| Aug 17 2018 |
21561 |
529.64 |
| Aug 10 2018 |
21575 |
529.64 |
| Aug 03 2018 |
21609 |
529.64 |
| Jul 27 2018 |
21624 |
529.64 |
| Jul 20 2018 |
21646 |
529.64 |
| Jul 13 2018 |
21647 |
529.64 |
| Jul 06 2018 |
21604 |
529.64 |
| Jun 29 2018 |
21670 |
529.64 |
| Jun 22 2018 |
21670 |
529.64 |
| Jun 15 2018 |
21693 |
529.64 |
| Jun 08 2018 |
21728 |
529.64 |
| Jun 01 2018 |
21711 |
529.64 |
| May 25 2018 |
21733 |
529.64 |
| May 18 2018 |
21688 |
529.64 |
| May 11 2018 |
21717 |
529.64 |
| May 04 2018 |
21815 |
529.64 |
| Apr 27 2018 |
21805 |
529.64 |
| Apr 20 2018 |
21864 |
529.64 |
| Apr 13 2018 |
21857 |
529.64 |
| Apr 06 2018 |
21857 |
529.64 |
| Mar 30 2018 |
21858 |
529.64 |
| Mar 23 2018 |
21858 |
529.64 |
| Mar 16 2018 |
21840 |
529.64 |
| Mar 09 2018 |
21840 |
529.64 |
| Mar 02 2018 |
21848 |
529.64 |
| Feb 23 2018 |
21844 |
529.64 |
| Feb 16 2018 |
21862 |
529.64 |
| Feb 09 2018 |
21856 |
529.64 |
| Feb 02 2018 |
21877 |
529.64 |
| Jan 26 2018 |
21911 |
529.64 |
| Jan 19 2018 |
21833 |
529.64 |
| Jan 12 2018 |
21382 |
529.64 |
| Jan 05 2018 |
21590 |
529.64 |
| Dec 29 2017 |
21648 |
529.64 |
| Dec 22 2017 |
21638 |
529.64 |
| Dec 15 2017 |
21640 |
529.64 |
| Dec 08 2017 |
22052 |
529.64 |
| Dec 01 2017 |
22301 |
529.64 |
| Nov 24 2017 |
22315 |
529.64 |
| Nov 17 2017 |
22562 |
529.64 |
| Nov 10 2017 |
23172 |
529.64 |
| Nov 03 2017 |
23231 |
529.64 |
| Oct 27 2017 |
23655 |
533.34 |
| Oct 20 2017 |
23617 |
533.34 |
| Oct 13 2017 |
26635 |
569.37 |
| Oct 15 2012 |
17205 |
501.26 |
| Oct 02 2012 |
16661 |
501.26 |
| Sep 26 2012 |
16645 |
501.26 |
| Sep 20 2012 |
16493 |
501.26 |
| Sep 13 2012 |
16252 |
501.26 |
