| Oct 30 2009 |
9304 |
483.08 |
| Oct 23 2009 |
8902 |
483.08 |
| Oct 16 2009 |
8746 |
483.08 |
| Oct 09 2009 |
7181 |
457.49 |
| Oct 02 2009 |
6951 |
458.22 |
| Sep 25 2009 |
6616 |
458.22 |
| Sep 18 2009 |
6507 |
458.22 |
| Sep 11 2009 |
6442 |
458.22 |
| Jan 30 2009 |
6305 |
458.22 |
| Jan 09 2009 |
5847 |
458.22 |
| Dec 18 2008 |
5634 |
458.22 |
| Dec 12 2008 |
5647 |
458.22 |
| Dec 05 2008 |
4112 |
416.75 |
| Nov 28 2008 |
4195 |
422.51 |
| Nov 21 2008 |
3941 |
414.29 |
| Nov 14 2008 |
3867 |
416.03 |
| Nov 07 2008 |
4913 |
450.13 |
| Oct 31 2008 |
4801 |
457 |
| Oct 24 2008 |
4416 |
448.62 |
| Oct 17 2008 |
2673 |
397.08 |
| Oct 10 2008 |
3777 |
442.78 |
| Oct 03 2008 |
3697 |
451.91 |
| Sep 26 2008 |
2795 |
423.89 |
| Sep 19 2008 |
2684 |
418.57 |
| Feb 01 2008 |
2478 |
412.38 |
| Dec 12 2007 |
2414 |
412.38 |
| Dec 07 2007 |
2396 |
412.38 |
| Nov 30 2007 |
2221 |
406.25 |
| Nov 23 2007 |
2313 |
412.46 |
| Nov 16 2007 |
2549 |
417.85 |
| Nov 09 2007 |
2631 |
422.05 |
| Nov 02 2007 |
2555 |
422.05 |
| Oct 26 2007 |
2595 |
425.82 |
| Oct 19 2007 |
2585 |
428.88 |
| Oct 12 2007 |
2578 |
428.88 |
| Oct 05 2007 |
2387 |
429.37 |
| Sep 28 2007 |
2329 |
426.98 |
| Sep 21 2007 |
2325 |
435.16 |
| Sep 14 2007 |
2359 |
440.61 |
| Aug 24 2007 |
2312 |
440.61 |
| Dec 14 2006 |
2153 |
440.61 |
| Dec 08 2006 |
2137 |
440.61 |
| Dec 01 2006 |
2090 |
440.61 |
| Nov 24 2006 |
2046 |
440.61 |
| Nov 17 2006 |
1855 |
440.91 |
| Nov 10 2006 |
1699 |
433.73 |
| Nov 03 2006 |
1591 |
433.73 |
| Oct 27 2006 |
1475 |
431.73 |
| Oct 20 2006 |
1346 |
431.73 |
| Oct 13 2006 |
1120 |
431.73 |
| Oct 06 2006 |
907 |
431.73 |
| Sep 29 2006 |
591 |
430 |
