| Apr 23 2024 |
2794 |
390.52 |
| Apr 18 2024 |
2794 |
390.52 |
| Apr 11 2024 |
2798 |
390.52 |
| Apr 04 2024 |
2798 |
390.52 |
| Mar 28 2024 |
2798 |
390.52 |
| Mar 21 2024 |
2798 |
390.52 |
| Mar 14 2024 |
2798 |
390.52 |
| Mar 07 2024 |
2798 |
390.52 |
| Feb 29 2024 |
2798 |
390.52 |
| Feb 22 2024 |
2800 |
390.52 |
| Feb 15 2024 |
2803 |
390.52 |
| Feb 08 2024 |
2803 |
390.52 |
| Feb 01 2024 |
2807 |
390.52 |
| Jan 25 2024 |
2799 |
390.52 |
| Jan 18 2024 |
2821 |
390.52 |
| Jan 11 2024 |
2868 |
390.52 |
| Jan 04 2024 |
2874 |
390.52 |
| Dec 28 2023 |
2871 |
390.52 |
| Dec 21 2023 |
2864 |
390.52 |
| Dec 14 2023 |
2871 |
390.52 |
| Dec 07 2023 |
2888 |
390.52 |
| Nov 30 2023 |
2961 |
390.52 |
| Nov 23 2023 |
2961 |
390.52 |
| Nov 16 2023 |
3033 |
390.52 |
| Nov 09 2023 |
2888 |
390.52 |
| Nov 02 2023 |
2829 |
390.52 |
| Oct 26 2023 |
2814 |
390.52 |
| Oct 19 2023 |
3941 |
394.54 |
| Oct 12 2023 |
3483 |
383.99 |
| Oct 05 2023 |
3400 |
379.66 |
| Sep 28 2023 |
3117 |
369.63 |
| Sep 21 2023 |
3154 |
370.64 |
| Sep 14 2023 |
3182 |
370.64 |
| Sep 07 2023 |
3203 |
370.64 |
| Aug 31 2023 |
3210 |
370.64 |
| Aug 24 2023 |
3202 |
370.64 |
| Aug 17 2023 |
3196 |
370.64 |
| Aug 10 2023 |
3197 |
370.64 |
| Aug 03 2023 |
3204 |
370.64 |
| Jul 27 2023 |
3196 |
370.64 |
| Jul 20 2023 |
3152 |
370.64 |
| Jul 13 2023 |
3152 |
370.64 |
| Jul 06 2023 |
3139 |
370.64 |
| Jun 29 2023 |
3141 |
370.64 |
| Jun 22 2023 |
3141 |
370.64 |
| Jun 15 2023 |
3141 |
370.64 |
| Jun 08 2023 |
3144 |
370.64 |
| Jun 01 2023 |
3140 |
370.64 |
| May 25 2023 |
3135 |
370.64 |
| May 18 2023 |
3135 |
370.64 |
| May 11 2023 |
3135 |
370.64 |
| May 04 2023 |
3135 |
370.64 |
| Apr 27 2023 |
3137 |
370.64 |
| Apr 20 2023 |
3137 |
370.64 |
| Apr 13 2023 |
3137 |
370.64 |
| Apr 06 2023 |
3141 |
370.64 |
| Mar 30 2023 |
3141 |
370.64 |
| Mar 23 2023 |
3141 |
370.64 |
| Mar 16 2023 |
3141 |
370.64 |
| Mar 09 2023 |
3141 |
370.64 |
| Mar 02 2023 |
3141 |
370.64 |
| Feb 23 2023 |
3140 |
370.64 |
| Feb 16 2023 |
3144 |
370.64 |
| Feb 09 2023 |
3148 |
370.64 |
| Feb 02 2023 |
3156 |
370.64 |
| Jan 26 2023 |
3155 |
370.64 |
| Jan 19 2023 |
3144 |
370.64 |
| Jan 12 2023 |
3107 |
370.64 |
| Jan 05 2023 |
3135 |
370.64 |
| Dec 29 2022 |
3131 |
370.64 |
| Dec 22 2022 |
4785 |
370.13 |
| Dec 15 2022 |
4770 |
370.13 |
| Dec 08 2022 |
4756 |
370.13 |
| Dec 01 2022 |
4696 |
370.13 |
| Nov 24 2022 |
4695 |
370.13 |
| Nov 17 2022 |
4592 |
370.13 |
| Nov 10 2022 |
4525 |
370.13 |
| Nov 03 2022 |
4363 |
370.13 |
| Oct 27 2022 |
4013 |
370.13 |
| Oct 20 2022 |
5480 |
410.56 |
| Oct 13 2022 |
5386 |
410.56 |
| Oct 06 2022 |
5224 |
410.56 |
| Sep 29 2022 |
5085 |
410.56 |
| Sep 22 2022 |
3291 |
404.25 |
| Sep 15 2022 |
3254 |
404.25 |
| Sep 08 2022 |
3194 |
404.25 |
| Sep 01 2022 |
3187 |
404.25 |
| Aug 25 2022 |
3178 |
404.25 |
| Aug 18 2022 |
3174 |
404.25 |
| Aug 11 2022 |
3172 |
404.25 |
| Aug 04 2022 |
3156 |
404.25 |
| Jul 28 2022 |
3156 |
404.25 |
| Jul 21 2022 |
3156 |
404.25 |
| Jul 14 2022 |
3156 |
404.25 |
| Jul 07 2022 |
3156 |
404.25 |
| Jun 30 2022 |
3156 |
404.25 |
| Jun 23 2022 |
3165 |
404.25 |
| Jun 16 2022 |
3165 |
404.25 |
| Jun 09 2022 |
3164 |
404.25 |
| Jun 02 2022 |
3164 |
404.25 |
| May 26 2022 |
3161 |
404.25 |
| May 19 2022 |
3161 |
404.25 |
| May 12 2022 |
3161 |
404.25 |
| May 05 2022 |
3161 |
404.25 |
| Apr 28 2022 |
3163 |
404.25 |
| Apr 21 2022 |
3163 |
404.25 |
| Apr 14 2022 |
3163 |
404.25 |
| Apr 07 2022 |
3163 |
404.25 |
| Mar 31 2022 |
3163 |
404.25 |
| Mar 24 2022 |
3163 |
404.25 |
| Mar 17 2022 |
3165 |
404.25 |
| Mar 10 2022 |
3165 |
404.25 |
| Mar 03 2022 |
3165 |
404.25 |
| Feb 24 2022 |
3142 |
404.25 |
| Feb 17 2022 |
3149 |
404.25 |
| Feb 10 2022 |
3146 |
404.25 |
| Feb 03 2022 |
3144 |
404.25 |
| Jan 27 2022 |
3161 |
404.25 |
| Jan 20 2022 |
3051 |
404.25 |
| Jan 13 2022 |
3051 |
404.25 |
| Jan 06 2022 |
3379 |
404.25 |
| Dec 30 2021 |
3378 |
404.25 |
| Dec 23 2021 |
3371 |
404.25 |
| Dec 16 2021 |
3420 |
404.25 |
| Dec 09 2021 |
3556 |
404.25 |
| Dec 02 2021 |
3687 |
404.25 |
| Nov 25 2021 |
3725 |
404.25 |
| Nov 18 2021 |
3863 |
404.25 |
| Nov 11 2021 |
3933 |
404.25 |
| Nov 04 2021 |
3924 |
404.25 |
| Oct 28 2021 |
5420 |
406.21 |
| Oct 21 2021 |
5436 |
406.21 |
| Oct 14 2021 |
5134 |
396.66 |
| Oct 07 2021 |
5038 |
396.66 |
| Sep 30 2021 |
4979 |
392.71 |
| Sep 23 2021 |
4470 |
377.96 |
| Sep 16 2021 |
4553 |
377.96 |
| Sep 09 2021 |
4603 |
377.96 |
| Sep 02 2021 |
4670 |
377.96 |
| Aug 26 2021 |
4670 |
377.96 |
| Aug 19 2021 |
4677 |
377.96 |
| Aug 12 2021 |
4690 |
377.96 |
| Aug 05 2021 |
4701 |
377.96 |
| Jul 29 2021 |
4706 |
377.96 |
| Jun 03 2021 |
4173 |
377.96 |
| Oct 30 2020 |
7171 |
410.14 |
| Oct 23 2020 |
7703 |
410.14 |
| Oct 16 2020 |
8070 |
410.14 |
| Oct 09 2020 |
7044 |
389.07 |
| Oct 02 2020 |
7275 |
389.07 |
| Sep 25 2020 |
7416 |
389.07 |
| Sep 18 2020 |
6834 |
377.96 |
| Sep 11 2020 |
6901 |
377.96 |
| Sep 04 2020 |
6980 |
377.96 |
| Aug 28 2020 |
7037 |
377.96 |
| Aug 21 2020 |
7071 |
377.96 |
| Aug 14 2020 |
7079 |
377.96 |
| Aug 07 2020 |
7148 |
377.96 |
| Jul 31 2020 |
7180 |
377.96 |
| Jul 24 2020 |
7180 |
377.96 |
| Jul 17 2020 |
7193 |
377.96 |
| Jul 10 2020 |
7216 |
377.96 |
| Jul 03 2020 |
7240 |
377.96 |
| Jun 26 2020 |
7240 |
377.96 |
| Jun 19 2020 |
7240 |
377.96 |
| Jun 12 2020 |
7244 |
377.96 |
| Jun 05 2020 |
7258 |
377.96 |
| May 29 2020 |
7266 |
377.96 |
| May 22 2020 |
7282 |
377.96 |
| May 15 2020 |
7282 |
377.96 |
| May 08 2020 |
7283 |
377.96 |
| May 01 2020 |
7287 |
377.96 |
| Apr 24 2020 |
7313 |
377.96 |
| Apr 17 2020 |
7313 |
377.96 |
| Apr 10 2020 |
7313 |
377.96 |
| Apr 03 2020 |
7313 |
377.96 |
| Mar 27 2020 |
7313 |
377.96 |
| Mar 20 2020 |
7318 |
377.96 |
| Mar 13 2020 |
7318 |
377.96 |
| Mar 06 2020 |
7318 |
377.96 |
| Feb 28 2020 |
7315 |
377.96 |
| Feb 21 2020 |
7342 |
377.96 |
| Feb 14 2020 |
7346 |
377.96 |
| Feb 07 2020 |
7357 |
377.96 |
| Jan 31 2020 |
7380 |
377.96 |
| Jan 24 2020 |
7089 |
377.96 |
| Jan 17 2020 |
7112 |
377.96 |
| Jan 10 2020 |
7565 |
377.96 |
| Jan 03 2020 |
7521 |
377.96 |
| Dec 27 2019 |
7523 |
377.96 |
| Dec 20 2019 |
7529 |
377.96 |
| Dec 13 2019 |
7564 |
377.96 |
| Dec 06 2019 |
7412 |
377.96 |
| Nov 29 2019 |
7554 |
377.8 |
| Nov 22 2019 |
7587 |
377.8 |
| Nov 15 2019 |
7619 |
377.8 |
| Nov 08 2019 |
7660 |
377.8 |
| Nov 01 2019 |
7171 |
371 |
| Oct 25 2019 |
7127 |
371 |
| Oct 18 2019 |
6924 |
370.32 |
| Oct 11 2019 |
6979 |
370.32 |
| Oct 04 2019 |
6516 |
363.69 |
| Sep 27 2019 |
6528 |
363.69 |
| Sep 20 2019 |
6440 |
363.69 |
| Sep 13 2019 |
6472 |
363.69 |
| Sep 06 2019 |
6313 |
363.69 |
| Aug 30 2019 |
6353 |
363.69 |
| Aug 23 2019 |
6378 |
363.69 |
| Aug 16 2019 |
6350 |
363.69 |
| Aug 09 2019 |
6350 |
363.69 |
| Aug 02 2019 |
6353 |
363.69 |
| Jul 26 2019 |
6357 |
363.69 |
| Jul 19 2019 |
6368 |
363.69 |
| Jul 12 2019 |
6375 |
363.69 |
| Jul 05 2019 |
6376 |
363.69 |
| Jun 28 2019 |
6384 |
363.69 |
| Jun 21 2019 |
6393 |
363.69 |
| Jun 14 2019 |
6384 |
363.69 |
| Jun 07 2019 |
6382 |
363.69 |
| May 31 2019 |
6395 |
363.69 |
| May 24 2019 |
6397 |
363.69 |
| May 17 2019 |
6411 |
363.69 |
| May 10 2019 |
6410 |
363.69 |
| May 03 2019 |
6420 |
363.69 |
| Apr 26 2019 |
6420 |
363.69 |
| Apr 19 2019 |
6423 |
363.69 |
| Apr 12 2019 |
6426 |
363.69 |
| Apr 05 2019 |
6426 |
363.69 |
| Mar 29 2019 |
6426 |
363.69 |
| Mar 22 2019 |
6425 |
363.69 |
| Mar 15 2019 |
6434 |
363.69 |
| Mar 08 2019 |
6412 |
363.69 |
| Mar 01 2019 |
6414 |
363.69 |
| Feb 22 2019 |
6412 |
363.69 |
| Feb 15 2019 |
6422 |
363.69 |
| Feb 08 2019 |
6407 |
363.69 |
| Feb 01 2019 |
6425 |
363.69 |
| Jan 25 2019 |
6424 |
363.69 |
| Jan 18 2019 |
6152 |
363.69 |
| Jan 11 2019 |
6531 |
363.69 |
| Jan 04 2019 |
6589 |
363.69 |
| Dec 28 2018 |
6607 |
363.69 |
| Dec 21 2018 |
6556 |
363.69 |
| Dec 14 2018 |
6551 |
363.69 |
| Dec 07 2018 |
6623 |
363.69 |
| Nov 30 2018 |
6408 |
359.16 |
| Nov 23 2018 |
6439 |
359.16 |
| Nov 16 2018 |
6519 |
359.16 |
| Nov 09 2018 |
6467 |
359.16 |
| Nov 02 2018 |
5671 |
347.26 |
| Oct 26 2018 |
6447 |
361.2 |
| Oct 19 2018 |
10177 |
407.27 |
| Oct 12 2018 |
9843 |
404.27 |
| Oct 05 2018 |
9619 |
403.94 |
| Sep 28 2018 |
9655 |
403.94 |
| Sep 21 2018 |
9254 |
399.72 |
| Sep 14 2018 |
8622 |
393.58 |
| Sep 07 2018 |
8623 |
393.58 |
| Aug 31 2018 |
8565 |
393.58 |
| Aug 24 2018 |
8533 |
393.58 |
| Aug 17 2018 |
8530 |
393.58 |
| Aug 10 2018 |
8531 |
393.58 |
| Aug 03 2018 |
8545 |
393.58 |
| Jul 27 2018 |
8552 |
393.58 |
| Jul 20 2018 |
8561 |
393.58 |
| Jul 13 2018 |
8560 |
393.58 |
| Jul 06 2018 |
8551 |
393.58 |
| Jun 29 2018 |
8597 |
393.58 |
| Jun 22 2018 |
8597 |
393.58 |
| Jun 15 2018 |
8615 |
393.58 |
| Jun 08 2018 |
8629 |
393.58 |
| Jun 01 2018 |
8622 |
393.58 |
| May 25 2018 |
8632 |
393.58 |
| May 18 2018 |
8623 |
393.58 |
| May 11 2018 |
8641 |
393.58 |
| May 04 2018 |
8687 |
393.58 |
| Apr 27 2018 |
8684 |
393.58 |
| Apr 20 2018 |
8709 |
393.58 |
| Apr 13 2018 |
8708 |
393.58 |
| Apr 06 2018 |
8708 |
393.58 |
| Mar 30 2018 |
8709 |
393.58 |
| Mar 23 2018 |
8709 |
393.58 |
| Mar 16 2018 |
8703 |
393.58 |
| Mar 09 2018 |
8703 |
393.58 |
| Mar 02 2018 |
8705 |
393.58 |
| Feb 23 2018 |
8704 |
393.58 |
| Feb 16 2018 |
8713 |
393.58 |
| Feb 09 2018 |
8709 |
393.58 |
| Feb 02 2018 |
8723 |
393.58 |
| Jan 26 2018 |
8748 |
393.58 |
| Jan 19 2018 |
8726 |
393.58 |
| Jan 12 2018 |
8424 |
393.58 |
| Jan 05 2018 |
8649 |
393.58 |
| Dec 29 2017 |
8662 |
393.58 |
| Dec 22 2017 |
8652 |
393.58 |
| Dec 15 2017 |
8620 |
393.58 |
| Dec 08 2017 |
8822 |
393.58 |
| Dec 01 2017 |
8858 |
393.58 |
| Nov 24 2017 |
8878 |
393.58 |
| Nov 17 2017 |
8909 |
393.58 |
| Nov 10 2017 |
9147 |
393.58 |
| Nov 03 2017 |
9129 |
393.58 |
| Oct 27 2017 |
9692 |
400.86 |
| Oct 20 2017 |
9120 |
394.71 |
| Oct 13 2017 |
8857 |
393.52 |
| Oct 06 2017 |
8678 |
392.39 |
| Sep 29 2017 |
8673 |
392.39 |
| Sep 22 2017 |
9251 |
399.53 |
| Sep 15 2017 |
6381 |
362.98 |
| Sep 08 2017 |
8671 |
393.09 |
| Sep 01 2017 |
8685 |
393.09 |
| Aug 25 2017 |
8700 |
393.09 |
| Aug 18 2017 |
8726 |
393.09 |
| Oct 21 2016 |
5699 |
349.67 |
| Oct 14 2016 |
5579 |
349.67 |
| Oct 07 2016 |
5602 |
349.67 |
| Sep 30 2016 |
5850 |
354.49 |
| Sep 23 2016 |
5751 |
354.49 |
| Sep 16 2016 |
5622 |
354.49 |
| Sep 09 2016 |
5627 |
354.49 |
| Sep 02 2016 |
5613 |
354.49 |
| Aug 26 2016 |
5623 |
354.49 |
| Aug 19 2016 |
5468 |
354.49 |
| Aug 12 2016 |
5461 |
354.49 |
| Aug 05 2016 |
5474 |
354.49 |
| Jul 29 2016 |
5474 |
354.49 |
| Jul 22 2016 |
5462 |
354.49 |
| Jun 28 2016 |
5463 |
354.49 |
| Jun 21 2016 |
5475 |
354.49 |
| Jun 14 2016 |
5475 |
354.49 |
| Jun 07 2016 |
5475 |
354.49 |
| May 31 2016 |
5475 |
354.49 |
| May 24 2016 |
5475 |
354.49 |
| May 17 2016 |
5471 |
354.49 |
| May 10 2016 |
5471 |
354.49 |
| May 03 2016 |
5471 |
354.49 |
| Apr 26 2016 |
5471 |
354.49 |
| Apr 19 2016 |
5467 |
354.49 |
| Apr 12 2016 |
5479 |
354.49 |
| Apr 05 2016 |
5479 |
354.49 |
| Mar 29 2016 |
5479 |
354.49 |
| Mar 22 2016 |
5478 |
354.49 |
| Mar 15 2016 |
5476 |
354.49 |
| Mar 08 2016 |
5481 |
354.49 |
| Mar 01 2016 |
5477 |
354.49 |
| Feb 23 2016 |
5469 |
354.49 |
| Feb 16 2016 |
5444 |
354.49 |
| Feb 09 2016 |
5444 |
354.49 |
| Feb 02 2016 |
5406 |
354.49 |
| Jan 26 2016 |
5416 |
354.49 |
| Jan 19 2016 |
5421 |
354.49 |
| Jan 12 2016 |
5136 |
354.49 |
| Jan 05 2016 |
5343 |
354.49 |
| Dec 29 2015 |
5336 |
354.49 |
| Dec 22 2015 |
5273 |
354.49 |
| Dec 15 2015 |
5207 |
354.49 |
| Dec 08 2015 |
5298 |
354.49 |
| Dec 01 2015 |
5258 |
354.49 |
| Nov 24 2015 |
5207 |
354.49 |
| Nov 17 2015 |
4998 |
354.49 |
| Nov 10 2015 |
4973 |
354.49 |
| Nov 03 2015 |
5013 |
354.49 |
| Oct 27 2015 |
5342 |
359.3 |
| Oct 20 2015 |
5145 |
357.6 |
| Oct 13 2015 |
4854 |
355.9 |
| Oct 06 2015 |
4900 |
355.9 |
| Sep 29 2015 |
4936 |
355.9 |
| Sep 22 2015 |
16339 |
355.9 |
| Sep 15 2015 |
27880 |
355.9 |
| Sep 14 2015 |
4814 |
355.9 |
| Sep 07 2015 |
4831 |
355.9 |
| Aug 31 2015 |
4810 |
355.9 |
| Aug 24 2015 |
4789 |
355.9 |
| Aug 17 2015 |
4791 |
355.9 |
| Aug 10 2015 |
4799 |
355.9 |
| Aug 03 2015 |
4799 |
355.9 |
| Jul 27 2015 |
4799 |
355.9 |
| Jul 20 2015 |
4799 |
355.9 |
| Jul 13 2015 |
4799 |
355.9 |
| Jul 06 2015 |
4799 |
355.9 |
| Jun 29 2015 |
4799 |
355.9 |
| Jun 22 2015 |
4799 |
355.9 |
| Jun 15 2015 |
4799 |
355.9 |
| Jun 08 2015 |
4848 |
355.9 |
| Jun 01 2015 |
4848 |
355.9 |
| May 25 2015 |
4848 |
355.9 |
| May 18 2015 |
4848 |
355.9 |
| May 11 2015 |
4848 |
355.9 |
| May 04 2015 |
4848 |
355.9 |
| Apr 27 2015 |
4848 |
355.9 |
| Apr 20 2015 |
4843 |
355.9 |
| Apr 13 2015 |
4842 |
355.9 |
| Apr 06 2015 |
4846 |
355.9 |
| Mar 30 2015 |
4846 |
355.9 |
| Mar 23 2015 |
4851 |
355.9 |
| Mar 16 2015 |
4850 |
355.9 |
| Mar 09 2015 |
4850 |
355.9 |
| Mar 02 2015 |
4849 |
355.9 |
| Feb 23 2015 |
4800 |
355.9 |
| Feb 16 2015 |
4803 |
355.9 |
| Feb 09 2015 |
4812 |
355.9 |
| Feb 02 2015 |
4813 |
355.9 |
| Jan 26 2015 |
4814 |
355.9 |
| Jan 19 2015 |
4804 |
355.9 |
| Jan 12 2015 |
4726 |
355.9 |
| Jan 05 2015 |
4879 |
355.9 |
| Dec 29 2014 |
4865 |
355.9 |
| Dec 22 2014 |
4884 |
355.9 |
| Dec 15 2014 |
4769 |
355.9 |
| Dec 08 2014 |
4797 |
355.9 |
| Dec 01 2014 |
4838 |
355.9 |
| Nov 24 2014 |
4905 |
355.9 |
| Nov 17 2014 |
4951 |
355.9 |
| Nov 10 2014 |
4966 |
355.9 |
| Nov 03 2014 |
4909 |
355.9 |
| Oct 20 2014 |
6728 |
382.1 |
| Oct 13 2014 |
4235 |
344.15 |
| Oct 06 2014 |
4283 |
344.15 |
| Sep 29 2014 |
4132 |
340.56 |
| Sep 22 2014 |
3956 |
336.59 |
| Sep 15 2014 |
3941 |
336.59 |
| Sep 08 2014 |
3973 |
336.59 |
| Sep 01 2014 |
3995 |
336.59 |
| Aug 25 2014 |
3998 |
336.59 |
| Aug 18 2014 |
4001 |
336.59 |
| Aug 11 2014 |
4001 |
336.59 |
| Aug 04 2014 |
4001 |
336.59 |
| Jul 28 2014 |
4001 |
336.59 |
| Jul 21 2014 |
4007 |
336.59 |
| Jul 14 2014 |
4007 |
336.59 |
| Jul 07 2014 |
4007 |
336.59 |
| Jun 30 2014 |
4007 |
336.59 |
| Jun 23 2014 |
4006 |
336.59 |
| Jun 16 2014 |
4006 |
336.59 |
| Jun 09 2014 |
4006 |
336.59 |
| Jun 02 2014 |
4006 |
336.59 |
| May 26 2014 |
4006 |
336.59 |
| May 19 2014 |
4006 |
336.59 |
| May 12 2014 |
4006 |
336.59 |
| May 05 2014 |
4006 |
336.59 |
| Apr 28 2014 |
4007 |
336.59 |
| Apr 21 2014 |
4007 |
336.59 |
| Apr 14 2014 |
4016 |
336.59 |
| Apr 07 2014 |
4016 |
336.59 |
| Mar 31 2014 |
4017 |
336.59 |
| Mar 24 2014 |
4017 |
336.59 |
| Mar 17 2014 |
4017 |
336.59 |
| Mar 10 2014 |
4017 |
336.59 |
| Mar 03 2014 |
4017 |
336.59 |
| Feb 24 2014 |
4014 |
336.59 |
| Feb 17 2014 |
4017 |
336.59 |
| Feb 10 2014 |
4015 |
336.59 |
| Feb 03 2014 |
4008 |
336.59 |
| Jan 27 2014 |
4052 |
336.59 |
| Jan 20 2014 |
4032 |
336.59 |
| Jan 13 2014 |
3927 |
336.59 |
| Jan 06 2014 |
3902 |
336.59 |
| Dec 30 2013 |
3958 |
336.59 |
| Dec 23 2013 |
3804 |
336.59 |
| Dec 16 2013 |
3749 |
336.59 |
| Dec 09 2013 |
3753 |
336.59 |
| Dec 02 2013 |
3800 |
336.59 |
| Nov 25 2013 |
3863 |
336.59 |
| Nov 18 2013 |
4616 |
349.31 |
| Nov 11 2013 |
3109 |
320.02 |
| Nov 04 2013 |
3151 |
320.02 |
| Oct 28 2013 |
3133 |
320.02 |
| Oct 21 2013 |
3697 |
334.04 |
| Oct 14 2013 |
6182 |
377.71 |
| Oct 07 2013 |
6287 |
378.71 |
| Sep 30 2013 |
6288 |
378.71 |
| Sep 23 2013 |
6059 |
376.1 |
| Sep 16 2013 |
5632 |
368.77 |
| Sep 09 2013 |
5640 |
368.77 |
| Sep 02 2013 |
5680 |
368.77 |
| Aug 26 2013 |
5661 |
368.77 |
| Aug 19 2013 |
5672 |
368.77 |
| Aug 12 2013 |
5672 |
368.77 |
| Aug 05 2013 |
5673 |
368.77 |
| Jul 29 2013 |
5673 |
368.77 |
| Jul 22 2013 |
5691 |
368.77 |
| Jul 15 2013 |
5691 |
368.77 |
| Jul 08 2013 |
5691 |
368.77 |
| Jul 01 2013 |
5691 |
368.77 |
| Jun 24 2013 |
5691 |
368.77 |
| Jun 17 2013 |
5691 |
368.77 |
| Jun 10 2013 |
5691 |
368.77 |
| Jun 03 2013 |
5691 |
368.77 |
| May 27 2013 |
5691 |
368.77 |
| May 20 2013 |
5691 |
368.77 |
| May 13 2013 |
5691 |
368.77 |
| May 06 2013 |
5691 |
368.77 |
| Apr 29 2013 |
5691 |
368.77 |
| Apr 22 2013 |
5683 |
368.77 |
| Apr 15 2013 |
5691 |
368.77 |
| Apr 08 2013 |
5691 |
368.77 |
| Apr 01 2013 |
5691 |
368.77 |
| Mar 25 2013 |
5691 |
368.77 |
| Mar 18 2013 |
5691 |
368.77 |
| Mar 11 2013 |
5691 |
368.77 |
| Mar 04 2013 |
5691 |
368.77 |
| Feb 25 2013 |
5691 |
368.77 |
| Feb 18 2013 |
5697 |
368.77 |
| Feb 11 2013 |
5705 |
368.77 |
| Feb 04 2013 |
5674 |
368.77 |
| Jan 28 2013 |
5705 |
368.77 |
| Jan 21 2013 |
5723 |
368.77 |
| Jan 14 2013 |
5792 |
368.77 |
| Jan 07 2013 |
5761 |
368.77 |
| Dec 31 2012 |
5774 |
368.77 |
| Dec 24 2012 |
5775 |
368.77 |
| Dec 17 2012 |
5783 |
368.77 |
| Dec 10 2012 |
5738 |
368.77 |
| Dec 03 2012 |
5802 |
368.77 |
| Nov 26 2012 |
5725 |
368.77 |
| Nov 19 2012 |
8041 |
400.85 |
| Nov 12 2012 |
8079 |
400.85 |
| Nov 05 2012 |
8032 |
400.85 |
| Oct 29 2012 |
8098 |
400.85 |
| Oct 22 2012 |
7029 |
385.69 |
| Oct 15 2012 |
16555 |
494.22 |
| Oct 02 2012 |
16034 |
494.22 |
| Sep 26 2012 |
16005 |
494.22 |
| Sep 20 2012 |
15861 |
494.22 |
| Sep 13 2012 |
15642 |
494.22 |
