| Apr 23 2024 |
127 |
421.29 |
| Apr 18 2024 |
127 |
421.29 |
| Apr 11 2024 |
129 |
421.29 |
| Apr 04 2024 |
129 |
421.29 |
| Mar 28 2024 |
129 |
421.29 |
| Mar 21 2024 |
129 |
421.29 |
| Mar 14 2024 |
129 |
421.29 |
| Mar 07 2024 |
129 |
421.29 |
| Feb 29 2024 |
129 |
421.29 |
| Feb 22 2024 |
131 |
421.29 |
| Feb 15 2024 |
131 |
421.29 |
| Feb 08 2024 |
130 |
421.29 |
| Feb 01 2024 |
134 |
421.29 |
| Jan 25 2024 |
135 |
421.29 |
| Jan 18 2024 |
140 |
421.29 |
| Jan 11 2024 |
142 |
421.29 |
| Jan 04 2024 |
137 |
421.29 |
| Dec 28 2023 |
142 |
421.29 |
| Dec 21 2023 |
139 |
421.29 |
| Dec 14 2023 |
137 |
421.29 |
| Dec 07 2023 |
147 |
421.29 |
| Nov 30 2023 |
143 |
421.29 |
| Nov 23 2023 |
147 |
421.29 |
| Nov 16 2023 |
158 |
421.29 |
| Nov 09 2023 |
148 |
421.29 |
| Nov 02 2023 |
141 |
421.29 |
| Oct 26 2023 |
147 |
421.29 |
| Oct 05 2023 |
798 |
529.14 |
| Sep 28 2023 |
783 |
529.14 |
| Sep 21 2023 |
926 |
549.06 |
| Sep 14 2023 |
932 |
549.06 |
| Sep 07 2023 |
901 |
549.06 |
| Aug 31 2023 |
884 |
549.06 |
| Aug 24 2023 |
881 |
549.06 |
| Aug 17 2023 |
882 |
549.06 |
| Aug 10 2023 |
884 |
549.06 |
| Aug 03 2023 |
886 |
549.06 |
| Jul 27 2023 |
888 |
549.06 |
| Jul 20 2023 |
879 |
549.06 |
| Jul 13 2023 |
879 |
549.06 |
| Jul 06 2023 |
875 |
549.06 |
| Jun 29 2023 |
875 |
549.06 |
| Jun 22 2023 |
875 |
549.06 |
| Jun 15 2023 |
875 |
549.06 |
| Jun 08 2023 |
873 |
549.06 |
| Jun 01 2023 |
873 |
549.06 |
| May 25 2023 |
872 |
549.06 |
| May 18 2023 |
872 |
549.06 |
| May 11 2023 |
872 |
549.06 |
| May 04 2023 |
868 |
549.06 |
| Apr 27 2023 |
867 |
549.06 |
| Apr 20 2023 |
867 |
549.06 |
| Apr 13 2023 |
868 |
549.06 |
| Apr 06 2023 |
868 |
549.06 |
| Mar 30 2023 |
867 |
549.06 |
| Mar 23 2023 |
867 |
549.06 |
| Mar 16 2023 |
867 |
549.06 |
| Mar 09 2023 |
867 |
549.06 |
| Mar 02 2023 |
867 |
549.06 |
| Feb 23 2023 |
868 |
549.06 |
| Feb 16 2023 |
869 |
549.06 |
| Feb 09 2023 |
875 |
549.06 |
| Feb 02 2023 |
872 |
549.06 |
| Jan 26 2023 |
877 |
549.06 |
| Jan 19 2023 |
893 |
549.06 |
| Jan 12 2023 |
877 |
549.06 |
| Jan 05 2023 |
931 |
549.06 |
| Dec 29 2022 |
925 |
549.06 |
| Dec 22 2022 |
1978 |
545.75 |
| Dec 15 2022 |
1971 |
545.75 |
| Dec 08 2022 |
1964 |
545.75 |
| Dec 01 2022 |
1937 |
545.75 |
| Nov 24 2022 |
1944 |
545.75 |
| Nov 17 2022 |
1913 |
545.75 |
| Nov 10 2022 |
1874 |
545.75 |
| Nov 03 2022 |
1811 |
545.75 |
| Oct 27 2022 |
1704 |
545.75 |
| Oct 20 2022 |
1191 |
554.06 |
| Oct 13 2022 |
1020 |
539.14 |
| Oct 06 2022 |
962 |
539.14 |
| Sep 29 2022 |
943 |
539.14 |
| Sep 22 2022 |
930 |
539.14 |
| Sep 15 2022 |
913 |
539.14 |
| Sep 08 2022 |
901 |
539.14 |
| Sep 01 2022 |
899 |
539.14 |
| Aug 25 2022 |
898 |
539.14 |
| Aug 18 2022 |
899 |
539.14 |
| Aug 11 2022 |
899 |
539.14 |
| Aug 04 2022 |
900 |
539.14 |
| Jul 28 2022 |
900 |
539.14 |
| Jul 21 2022 |
900 |
539.14 |
| Jul 14 2022 |
900 |
539.14 |
| Jul 07 2022 |
900 |
539.14 |
| Jun 30 2022 |
900 |
539.14 |
| Jun 23 2022 |
908 |
539.14 |
| Jun 16 2022 |
908 |
539.14 |
| Jun 09 2022 |
905 |
539.14 |
| Jun 02 2022 |
905 |
539.14 |
| May 26 2022 |
905 |
539.14 |
| May 19 2022 |
905 |
539.14 |
| May 12 2022 |
905 |
539.14 |
| May 05 2022 |
905 |
539.14 |
| Apr 28 2022 |
904 |
539.14 |
| Apr 21 2022 |
904 |
539.14 |
| Apr 14 2022 |
904 |
539.14 |
| Apr 07 2022 |
904 |
539.14 |
| Mar 31 2022 |
904 |
539.14 |
| Mar 24 2022 |
904 |
539.14 |
| Mar 17 2022 |
904 |
539.14 |
| Mar 10 2022 |
904 |
539.14 |
| Mar 03 2022 |
904 |
539.14 |
| Feb 24 2022 |
904 |
539.14 |
| Feb 17 2022 |
908 |
539.14 |
| Feb 10 2022 |
910 |
539.14 |
| Feb 03 2022 |
911 |
539.14 |
| Jan 27 2022 |
920 |
539.14 |
| Jan 20 2022 |
882 |
539.14 |
| Jan 13 2022 |
885 |
539.14 |
| Jan 06 2022 |
974 |
539.14 |
| Dec 30 2021 |
973 |
539.14 |
| Dec 23 2021 |
973 |
539.14 |
| Dec 16 2021 |
979 |
539.14 |
| Dec 09 2021 |
1043 |
539.14 |
| Dec 02 2021 |
1050 |
539.14 |
| Nov 25 2021 |
1066 |
539.14 |
| Nov 18 2021 |
1128 |
539.14 |
| Nov 11 2021 |
1158 |
539.14 |
| Nov 04 2021 |
1157 |
539.14 |
| Sep 30 2021 |
2268 |
647.13 |
| Sep 23 2021 |
2163 |
647.13 |
| Sep 16 2021 |
2121 |
647.13 |
| Sep 09 2021 |
2060 |
647.13 |
| Sep 02 2021 |
2057 |
647.13 |
| Aug 26 2021 |
2000 |
647.13 |
| Aug 19 2021 |
2010 |
647.13 |
| Aug 12 2021 |
2009 |
647.13 |
| Aug 05 2021 |
2041 |
647.13 |
| Jul 29 2021 |
2054 |
647.13 |
| Jun 03 2021 |
2043 |
647.13 |
| Sep 25 2020 |
24197 |
647.13 |
| Sep 18 2020 |
24921 |
647.13 |
| Sep 11 2020 |
25462 |
647.13 |
| Sep 04 2020 |
26030 |
647.13 |
| Aug 28 2020 |
26318 |
647.13 |
| Aug 21 2020 |
26403 |
647.13 |
| Aug 14 2020 |
26436 |
647.13 |
| Aug 07 2020 |
26635 |
647.13 |
| Jul 31 2020 |
26761 |
647.13 |
| Jul 24 2020 |
26761 |
647.13 |
| Jul 17 2020 |
26791 |
647.13 |
| Jul 10 2020 |
26841 |
647.13 |
| Jul 03 2020 |
26947 |
647.13 |
| Jun 26 2020 |
26947 |
647.13 |
| Jun 19 2020 |
26947 |
647.13 |
| Jun 12 2020 |
26965 |
647.13 |
| Jun 05 2020 |
27010 |
647.13 |
| May 29 2020 |
27044 |
647.13 |
| May 22 2020 |
27108 |
647.13 |
| May 15 2020 |
27110 |
647.13 |
| May 08 2020 |
27128 |
647.13 |
| May 01 2020 |
27143 |
647.13 |
| Apr 24 2020 |
27223 |
647.13 |
| Apr 17 2020 |
27224 |
647.13 |
| Apr 10 2020 |
27224 |
647.13 |
| Apr 03 2020 |
27224 |
647.13 |
| Mar 27 2020 |
27224 |
647.13 |
| Mar 20 2020 |
27243 |
647.13 |
| Mar 13 2020 |
27243 |
647.13 |
| Mar 06 2020 |
27243 |
647.13 |
| Feb 28 2020 |
27232 |
647.13 |
| Feb 21 2020 |
27307 |
647.13 |
| Feb 14 2020 |
27315 |
647.13 |
| Feb 07 2020 |
27342 |
647.13 |
| Jan 31 2020 |
27362 |
647.13 |
| Jan 24 2020 |
26914 |
647.13 |
| Jan 17 2020 |
26998 |
647.13 |
| Jan 10 2020 |
27775 |
647.13 |
| Jan 03 2020 |
27587 |
647.13 |
| Dec 27 2019 |
27602 |
647.13 |
| Dec 20 2019 |
27651 |
647.13 |
| Dec 13 2019 |
27735 |
647.13 |
| Dec 06 2019 |
27653 |
647.13 |
| Nov 29 2019 |
28313 |
647.13 |
| Nov 22 2019 |
28489 |
647.13 |
| Nov 15 2019 |
28804 |
647.13 |
| Nov 08 2019 |
29340 |
647.13 |
| Nov 01 2019 |
29597 |
647.13 |
| Oct 25 2019 |
29842 |
647.13 |
| Oct 27 2015 |
18330 |
496.81 |
| Oct 20 2015 |
18280 |
496.81 |
| Oct 13 2015 |
17671 |
496.81 |
| Oct 06 2015 |
17657 |
496.81 |
| Sep 29 2015 |
17752 |
496.81 |
| Sep 22 2015 |
4494 |
496.81 |
| Sep 15 2015 |
113 |
496.81 |
| Sep 14 2015 |
19605 |
521.87 |
| Sep 07 2015 |
19562 |
521.87 |
| Aug 31 2015 |
19597 |
521.87 |
| Aug 24 2015 |
19507 |
521.87 |
| Aug 17 2015 |
19539 |
521.87 |
| Aug 10 2015 |
19555 |
521.87 |
| Aug 03 2015 |
19554 |
521.87 |
| Jul 27 2015 |
19554 |
521.87 |
| Jul 20 2015 |
19553 |
521.87 |
| Jul 13 2015 |
19553 |
521.87 |
| Jul 06 2015 |
19553 |
521.87 |
| Jun 29 2015 |
19553 |
521.87 |
| Jun 22 2015 |
19553 |
521.87 |
| Jun 15 2015 |
19553 |
521.87 |
| Jun 08 2015 |
19686 |
521.87 |
| Jun 01 2015 |
19686 |
521.87 |
| May 25 2015 |
19686 |
521.87 |
| May 18 2015 |
19686 |
521.87 |
| May 11 2015 |
19686 |
521.87 |
| May 04 2015 |
19686 |
521.87 |
| Apr 27 2015 |
19668 |
521.87 |
| Apr 20 2015 |
19654 |
521.87 |
| Apr 13 2015 |
19653 |
521.87 |
| Apr 06 2015 |
19688 |
521.87 |
| Mar 30 2015 |
19688 |
521.87 |
| Mar 23 2015 |
19709 |
521.87 |
| Mar 16 2015 |
19695 |
521.87 |
| Mar 09 2015 |
19694 |
521.87 |
| Mar 02 2015 |
19686 |
521.87 |
| Feb 23 2015 |
19554 |
521.87 |
| Feb 16 2015 |
19530 |
521.87 |
| Feb 09 2015 |
19540 |
521.87 |
| Feb 02 2015 |
19549 |
521.87 |
| Jan 26 2015 |
19538 |
521.87 |
| Jan 19 2015 |
19523 |
521.87 |
| Jan 12 2015 |
19379 |
521.87 |
| Jan 05 2015 |
19673 |
521.87 |
| Dec 29 2014 |
19674 |
521.87 |
| Dec 22 2014 |
19725 |
521.87 |
| Dec 15 2014 |
19439 |
521.87 |
| Dec 08 2014 |
19615 |
521.87 |
| Dec 01 2014 |
19740 |
521.87 |
| Nov 24 2014 |
19733 |
521.87 |
| Nov 17 2014 |
19917 |
521.87 |
| Nov 10 2014 |
20061 |
521.87 |
| Oct 13 2014 |
23269 |
555 |
| Oct 06 2014 |
22902 |
555 |
| Sep 29 2014 |
23098 |
555 |
| Sep 22 2014 |
23181 |
555 |
| Sep 15 2014 |
22931 |
555 |
| Sep 08 2014 |
22723 |
555 |
| Sep 01 2014 |
22826 |
555 |
| Aug 25 2014 |
22870 |
555 |
| Aug 18 2014 |
22881 |
555 |
| Aug 11 2014 |
22881 |
555 |
| Aug 04 2014 |
22881 |
555 |
| Jul 28 2014 |
22881 |
555 |
| Jul 21 2014 |
22899 |
555 |
| Jul 14 2014 |
22900 |
555 |
| Jul 07 2014 |
22900 |
555 |
| Jun 30 2014 |
22900 |
555 |
| Jun 23 2014 |
22900 |
555 |
| Jun 16 2014 |
22900 |
555 |
| Jun 09 2014 |
22900 |
555 |
| Jun 02 2014 |
22900 |
555 |
| May 26 2014 |
22900 |
555 |
| May 19 2014 |
22900 |
555 |
| May 12 2014 |
22902 |
555 |
| May 05 2014 |
22902 |
555 |
| Apr 28 2014 |
22903 |
555 |
| Apr 21 2014 |
22903 |
555 |
| Apr 14 2014 |
22915 |
555 |
| Apr 07 2014 |
22915 |
555 |
| Mar 31 2014 |
22916 |
555 |
| Mar 24 2014 |
22916 |
555 |
| Mar 17 2014 |
22916 |
555 |
| Mar 10 2014 |
22915 |
555 |
| Mar 03 2014 |
22915 |
555 |
| Feb 24 2014 |
22906 |
555 |
| Feb 17 2014 |
22921 |
555 |
| Feb 10 2014 |
22920 |
555 |
| Feb 03 2014 |
22914 |
555 |
| Jan 27 2014 |
22974 |
555 |
| Jan 20 2014 |
22919 |
555 |
| Jan 13 2014 |
22744 |
555 |
| Jan 06 2014 |
22681 |
555 |
| Dec 30 2013 |
22840 |
555 |
| Dec 23 2013 |
22620 |
555 |
| Dec 16 2013 |
22375 |
555 |
| Dec 09 2013 |
22415 |
555 |
| Dec 02 2013 |
22661 |
555 |
| Nov 25 2013 |
23056 |
555 |
| Nov 18 2013 |
23147 |
555 |
| Nov 11 2013 |
23162 |
555 |
| Nov 04 2013 |
23045 |
555 |
| Oct 28 2013 |
22827 |
555 |
| Oct 15 2012 |
29074 |
670 |
| Oct 02 2012 |
27970 |
670 |
| Sep 26 2012 |
27957 |
670 |
| Sep 20 2012 |
27573 |
670 |
| Sep 13 2012 |
27109 |
670 |
