Oct 21 2016 |
34185 |
644.45 |
Oct 14 2016 |
34346 |
644.45 |
Oct 07 2016 |
34149 |
644.45 |
Sep 30 2016 |
19783 |
494.34 |
Sep 23 2016 |
19442 |
494.34 |
Sep 16 2016 |
19087 |
494.34 |
Sep 09 2016 |
18922 |
494.34 |
Sep 02 2016 |
18863 |
494.34 |
Aug 26 2016 |
18892 |
494.34 |
Aug 19 2016 |
18521 |
494.34 |
Aug 12 2016 |
18508 |
494.34 |
Aug 05 2016 |
18527 |
494.34 |
Jul 29 2016 |
18528 |
494.34 |
Jul 22 2016 |
18508 |
494.34 |
Jun 28 2016 |
18510 |
494.34 |
Jun 21 2016 |
18568 |
494.34 |
Jun 14 2016 |
18568 |
494.34 |
Jun 07 2016 |
18569 |
494.34 |
May 31 2016 |
18580 |
494.34 |
May 24 2016 |
18580 |
494.34 |
May 17 2016 |
18564 |
494.34 |
May 10 2016 |
18564 |
494.34 |
May 03 2016 |
18566 |
494.34 |
Apr 26 2016 |
18565 |
494.34 |
Apr 19 2016 |
18541 |
494.34 |
Apr 12 2016 |
18581 |
494.34 |
Apr 05 2016 |
18581 |
494.34 |
Mar 29 2016 |
18581 |
494.34 |
Mar 22 2016 |
18570 |
494.34 |
Mar 15 2016 |
18568 |
494.34 |
Mar 08 2016 |
18587 |
494.34 |
Mar 01 2016 |
18583 |
494.34 |
Feb 23 2016 |
18576 |
494.34 |
Feb 16 2016 |
18511 |
494.34 |
Feb 09 2016 |
18511 |
494.34 |
Feb 02 2016 |
18454 |
494.34 |
Jan 26 2016 |
18491 |
494.34 |
Jan 19 2016 |
18501 |
494.34 |
Jan 12 2016 |
18050 |
494.34 |
Jan 05 2016 |
18462 |
494.34 |
Dec 29 2015 |
18479 |
494.34 |
Dec 22 2015 |
18315 |
494.34 |
Dec 15 2015 |
18225 |
494.34 |
Dec 08 2015 |
18496 |
494.34 |
Dec 01 2015 |
18510 |
494.34 |
Nov 24 2015 |
18365 |
494.34 |
Nov 17 2015 |
18014 |
494.34 |
Nov 10 2015 |
18001 |
494.34 |
Nov 03 2015 |
18023 |
494.34 |
Oct 27 2015 |
13555 |
452.42 |
Oct 20 2015 |
13482 |
452.42 |
Oct 13 2015 |
16475 |
485.56 |
Oct 06 2015 |
16445 |
485.56 |
Sep 29 2015 |
16523 |
485.56 |
Sep 22 2015 |
26157 |
485.56 |
Sep 15 2015 |
26167 |
485.56 |
Sep 14 2015 |
15937 |
485.56 |
Sep 07 2015 |
15929 |
485.56 |
Aug 31 2015 |
15942 |
485.56 |
Aug 24 2015 |
15860 |
485.56 |
Aug 17 2015 |
15882 |
485.56 |
Aug 10 2015 |
15894 |
485.56 |
Aug 03 2015 |
15894 |
485.56 |
Jul 27 2015 |
15894 |
485.56 |
Jul 20 2015 |
15893 |
485.56 |
Jul 13 2015 |
15893 |
485.56 |
Jul 06 2015 |
15893 |
485.56 |
Jun 29 2015 |
15893 |
485.56 |
Jun 22 2015 |
15893 |
485.56 |
Jun 15 2015 |
15893 |
485.56 |
Jun 08 2015 |
16000 |
485.56 |
Jun 01 2015 |
16000 |
485.56 |
May 25 2015 |
16000 |
485.56 |
May 18 2015 |
16000 |
485.56 |
May 11 2015 |
16000 |
485.56 |
May 04 2015 |
16000 |
485.56 |
Apr 27 2015 |
15983 |
485.56 |
Apr 20 2015 |
15968 |
485.56 |
Apr 13 2015 |
15968 |
485.56 |
Apr 06 2015 |
15994 |
485.56 |
Mar 30 2015 |
15994 |
485.56 |
Mar 23 2015 |
16008 |
485.56 |
Mar 16 2015 |
15999 |
485.56 |
Mar 09 2015 |
15998 |
485.56 |
Mar 02 2015 |
15990 |
485.56 |
Feb 23 2015 |
15882 |
485.56 |
Feb 16 2015 |
15862 |
485.56 |
Feb 09 2015 |
15872 |
485.56 |
Feb 02 2015 |
15875 |
485.56 |
Jan 26 2015 |
15859 |
485.56 |
Jan 19 2015 |
15842 |
485.56 |
Jan 12 2015 |
15710 |
485.56 |
Jan 05 2015 |
16003 |
485.56 |
Dec 29 2014 |
15999 |
485.56 |
Dec 22 2014 |
16052 |
485.56 |
Dec 15 2014 |
15794 |
485.56 |
Dec 08 2014 |
15936 |
485.56 |
Dec 01 2014 |
15995 |
485.56 |
Nov 24 2014 |
16025 |
485.56 |
Nov 17 2014 |
16176 |
485.56 |
Nov 10 2014 |
16259 |
485.56 |
Oct 13 2014 |
13782 |
462.04 |
Oct 06 2014 |
13606 |
462.04 |
Sep 29 2014 |
13792 |
462.04 |
Sep 22 2014 |
13894 |
462.04 |
Sep 15 2014 |
13789 |
462.04 |
Sep 08 2014 |
13745 |
462.04 |
Sep 01 2014 |
13802 |
462.04 |
Aug 25 2014 |
13819 |
462.04 |
Aug 18 2014 |
13825 |
462.04 |
Aug 11 2014 |
13825 |
462.04 |
Aug 04 2014 |
13825 |
462.04 |
Jul 28 2014 |
13825 |
462.04 |
Jul 21 2014 |
13844 |
462.04 |
Jul 14 2014 |
13844 |
462.04 |
Jul 07 2014 |
13844 |
462.04 |
Jun 30 2014 |
13844 |
462.04 |
Jun 23 2014 |
13844 |
462.04 |
Jun 16 2014 |
13844 |
462.04 |
Jun 09 2014 |
13844 |
462.04 |
Jun 02 2014 |
13844 |
462.04 |
May 26 2014 |
13844 |
462.04 |
May 19 2014 |
13844 |
462.04 |
May 12 2014 |
13845 |
462.04 |
May 05 2014 |
13845 |
462.04 |
Apr 28 2014 |
13846 |
462.04 |
Apr 21 2014 |
13846 |
462.04 |
Apr 14 2014 |
13866 |
462.04 |
Apr 07 2014 |
13866 |
462.04 |
Mar 31 2014 |
13867 |
462.04 |
Mar 24 2014 |
13867 |
462.04 |
Mar 17 2014 |
13867 |
462.04 |
Mar 10 2014 |
13867 |
462.04 |
Mar 03 2014 |
13867 |
462.04 |
Feb 24 2014 |
13861 |
462.04 |
Feb 17 2014 |
13875 |
462.04 |
Feb 10 2014 |
13874 |
462.04 |
Feb 03 2014 |
13860 |
462.04 |
Jan 27 2014 |
13925 |
462.04 |
Jan 20 2014 |
13878 |
462.04 |
Jan 13 2014 |
13697 |
462.04 |
Jan 06 2014 |
13648 |
462.04 |
Dec 30 2013 |
13769 |
462.04 |
Dec 23 2013 |
13570 |
462.04 |
Dec 16 2013 |
13401 |
462.04 |
Dec 09 2013 |
13446 |
462.04 |
Dec 02 2013 |
13628 |
462.04 |
Nov 25 2013 |
13839 |
462.04 |
Nov 18 2013 |
13944 |
462.04 |
Nov 11 2013 |
13900 |
462.04 |
Nov 04 2013 |
11314 |
437.23 |
Oct 28 2013 |
11236 |
437.23 |
Oct 21 2013 |
8775 |
412.42 |
Oct 14 2013 |
13384 |
462.04 |
Oct 07 2013 |
20703 |
539.92 |
Sep 30 2013 |
18735 |
518.25 |
Sep 23 2013 |
18704 |
518.25 |
Sep 16 2013 |
18558 |
518.25 |
Sep 09 2013 |
18498 |
518.25 |
Sep 02 2013 |
18623 |
518.25 |
Aug 26 2013 |
18587 |
518.25 |
Aug 19 2013 |
18607 |
518.25 |
Aug 12 2013 |
18607 |
518.25 |
Aug 05 2013 |
18609 |
518.25 |
Jul 29 2013 |
18610 |
518.25 |
Jul 22 2013 |
18655 |
518.25 |
Jul 15 2013 |
18655 |
518.25 |
Jul 08 2013 |
18655 |
518.25 |
Jul 01 2013 |
18655 |
518.25 |
Jun 24 2013 |
18656 |
518.25 |
Jun 17 2013 |
18656 |
518.25 |
Jun 10 2013 |
18656 |
518.25 |
Jun 03 2013 |
18656 |
518.25 |
May 27 2013 |
18656 |
518.25 |
May 20 2013 |
18656 |
518.25 |
May 13 2013 |
18656 |
518.25 |
May 06 2013 |
18656 |
518.25 |
Apr 29 2013 |
18656 |
518.25 |
Apr 22 2013 |
18620 |
518.25 |
Apr 15 2013 |
18627 |
518.25 |
Apr 08 2013 |
18627 |
518.25 |
Apr 01 2013 |
18627 |
518.25 |
Mar 25 2013 |
18619 |
518.25 |
Mar 18 2013 |
18619 |
518.25 |
Mar 11 2013 |
18619 |
518.25 |
Mar 04 2013 |
18619 |
518.25 |
Feb 25 2013 |
18619 |
518.25 |
Feb 18 2013 |
18622 |
518.25 |
Feb 11 2013 |
18631 |
518.25 |
Feb 04 2013 |
18595 |
518.25 |
Jan 28 2013 |
18630 |
518.25 |
Jan 21 2013 |
18643 |
518.25 |
Jan 14 2013 |
18745 |
518.25 |
Jan 07 2013 |
18701 |
518.25 |
Dec 31 2012 |
18701 |
518.25 |
Dec 24 2012 |
18690 |
518.25 |
Dec 17 2012 |
18696 |
518.25 |
Dec 10 2012 |
18527 |
518.25 |
Dec 03 2012 |
18708 |
518.25 |
Nov 26 2012 |
18607 |
518.25 |
Nov 19 2012 |
18671 |
518.25 |
Nov 12 2012 |
21709 |
553.52 |
Nov 05 2012 |
21745 |
553.52 |
Oct 29 2012 |
21899 |
553.52 |
Oct 22 2012 |
23343 |
574.45 |
Oct 15 2012 |
19824 |
531.62 |
Oct 02 2012 |
24713 |
610 |
Sep 26 2012 |
24692 |
610 |
Sep 20 2012 |
24374 |
610 |
Sep 13 2012 |
23994 |
610 |