| Dec 22 2022 |
2658 |
369.42 |
| Dec 15 2022 |
2610 |
369.42 |
| Dec 08 2022 |
2627 |
369.42 |
| Dec 01 2022 |
2613 |
369.42 |
| Nov 24 2022 |
2609 |
369.42 |
| Nov 17 2022 |
2597 |
369.42 |
| Nov 10 2022 |
2600 |
369.42 |
| Nov 03 2022 |
2569 |
369.42 |
| Oct 27 2022 |
2508 |
369.42 |
| Oct 20 2022 |
2532 |
369.42 |
| Oct 13 2022 |
2510 |
369.42 |
| Oct 06 2022 |
2459 |
369.42 |
| Sep 29 2022 |
2418 |
369.42 |
| Sep 22 2022 |
2418 |
369.42 |
| Sep 15 2022 |
2394 |
369.42 |
| Sep 08 2022 |
2359 |
369.42 |
| Sep 01 2022 |
2357 |
369.42 |
| Aug 25 2022 |
2351 |
369.42 |
| Aug 18 2022 |
2351 |
369.42 |
| Aug 11 2022 |
2346 |
369.42 |
| Aug 04 2022 |
2333 |
369.42 |
| Jul 28 2022 |
2333 |
369.42 |
| Jul 21 2022 |
2333 |
369.42 |
| Jul 14 2022 |
2333 |
369.42 |
| Jul 07 2022 |
2333 |
369.42 |
| Jun 30 2022 |
2333 |
369.42 |
| Jun 23 2022 |
2339 |
369.42 |
| Jun 16 2022 |
2339 |
369.42 |
| Jun 09 2022 |
2337 |
369.42 |
| Jun 02 2022 |
2337 |
369.42 |
| May 26 2022 |
2334 |
369.42 |
| May 19 2022 |
2334 |
369.42 |
| May 12 2022 |
2334 |
369.42 |
| May 05 2022 |
2334 |
369.42 |
| Apr 28 2022 |
2335 |
369.42 |
| Apr 21 2022 |
2335 |
369.42 |
| Apr 14 2022 |
2335 |
369.42 |
| Apr 07 2022 |
2335 |
369.42 |
| Mar 31 2022 |
2335 |
369.42 |
| Mar 24 2022 |
2335 |
369.42 |
| Mar 17 2022 |
2334 |
369.42 |
| Mar 10 2022 |
2334 |
369.42 |
| Mar 03 2022 |
2334 |
369.42 |
| Feb 24 2022 |
2314 |
369.42 |
| Feb 17 2022 |
2316 |
369.42 |
| Feb 10 2022 |
2310 |
369.42 |
| Feb 03 2022 |
2307 |
369.42 |
| Jan 27 2022 |
2324 |
369.42 |
| Jan 20 2022 |
2242 |
369.42 |
| Jan 13 2022 |
2235 |
369.42 |
| Jan 06 2022 |
2498 |
369.42 |
| Dec 30 2021 |
2493 |
369.42 |
| Dec 23 2021 |
2486 |
369.42 |
| Dec 16 2021 |
2510 |
369.42 |
| Dec 09 2021 |
2601 |
369.42 |
| Dec 02 2021 |
2674 |
369.42 |
| Nov 25 2021 |
2702 |
369.42 |
| Nov 18 2021 |
2760 |
369.42 |
| Nov 11 2021 |
2789 |
369.42 |
| Nov 04 2021 |
2804 |
369.42 |
| Oct 28 2021 |
1758 |
327.01 |
| Oct 21 2021 |
2732 |
329.17 |
| Oct 14 2021 |
2749 |
329.17 |
| Oct 07 2021 |
2297 |
313.52 |
| Sep 30 2021 |
2334 |
313.52 |
| Sep 23 2021 |
2360 |
313.52 |
| Sep 16 2021 |
2404 |
313.52 |
| Sep 09 2021 |
2436 |
313.52 |
| Sep 02 2021 |
2462 |
313.52 |
| Aug 26 2021 |
2462 |
313.52 |
| Aug 19 2021 |
2465 |
313.52 |
| Aug 12 2021 |
2476 |
313.52 |
| Aug 05 2021 |
2484 |
313.52 |
| Jul 29 2021 |
2485 |
313.52 |
| Jun 03 2021 |
2223 |
313.52 |
| Oct 30 2020 |
2064 |
284.6 |
| Oct 23 2020 |
2918 |
309.04 |
| Oct 16 2020 |
3025 |
309.04 |
| Oct 09 2020 |
3433 |
318.13 |
| Oct 02 2020 |
3536 |
318.13 |
| Sep 25 2020 |
3599 |
318.13 |
| Sep 18 2020 |
3695 |
318.13 |
| Sep 11 2020 |
3728 |
318.13 |
| Sep 04 2020 |
3774 |
318.13 |
| Aug 28 2020 |
3784 |
318.13 |
| Aug 21 2020 |
3811 |
318.13 |
| Aug 14 2020 |
3817 |
318.13 |
| Aug 07 2020 |
3856 |
318.13 |
| Jul 31 2020 |
3871 |
318.13 |
| Jul 24 2020 |
3871 |
318.13 |
| Jul 17 2020 |
3882 |
318.13 |
| Jul 10 2020 |
3896 |
318.13 |
| Jul 03 2020 |
3905 |
318.13 |
| Jun 26 2020 |
3905 |
318.13 |
| Jun 19 2020 |
3905 |
318.13 |
| Jun 12 2020 |
3907 |
318.13 |
| Jun 05 2020 |
3916 |
318.13 |
| May 29 2020 |
3919 |
318.13 |
| May 22 2020 |
3922 |
318.13 |
| May 15 2020 |
3922 |
318.13 |
| May 08 2020 |
3923 |
318.13 |
| May 01 2020 |
3925 |
318.13 |
| Apr 24 2020 |
3933 |
318.13 |
| Apr 17 2020 |
3933 |
318.13 |
| Apr 10 2020 |
3933 |
318.13 |
| Apr 03 2020 |
3933 |
318.13 |
| Mar 27 2020 |
3933 |
318.13 |
| Mar 20 2020 |
3934 |
318.13 |
| Mar 13 2020 |
3934 |
318.13 |
| Mar 06 2020 |
3934 |
318.13 |
| Feb 28 2020 |
3942 |
318.13 |
| Feb 21 2020 |
3952 |
318.13 |
| Feb 14 2020 |
3955 |
318.13 |
| Feb 07 2020 |
3954 |
318.13 |
| Jan 31 2020 |
3969 |
318.13 |
| Jan 24 2020 |
3750 |
318.13 |
| Jan 17 2020 |
3764 |
318.13 |
| Jan 10 2020 |
4093 |
318.13 |
| Jan 03 2020 |
4084 |
318.13 |
| Dec 27 2019 |
4073 |
318.13 |
| Dec 20 2019 |
4079 |
318.13 |
| Dec 13 2019 |
4092 |
318.13 |
| Dec 06 2019 |
3910 |
318.13 |
| Nov 29 2019 |
3578 |
309.07 |
| Nov 22 2019 |
3612 |
309.07 |
| Nov 15 2019 |
3637 |
309.07 |
| Nov 08 2019 |
3352 |
302.97 |
| Nov 01 2019 |
3432 |
304.77 |
| Oct 25 2019 |
3398 |
304.77 |
| Oct 18 2019 |
2971 |
294.26 |
| Oct 11 2019 |
3003 |
294.26 |
| Oct 04 2019 |
3046 |
294.26 |
| Sep 27 2019 |
2904 |
291.24 |
| Sep 20 2019 |
2863 |
291.24 |
| Sep 13 2019 |
2887 |
291.24 |
| Sep 06 2019 |
2791 |
291.24 |
| Aug 30 2019 |
2818 |
291.24 |
| Aug 23 2019 |
2828 |
291.24 |
| Aug 16 2019 |
2814 |
291.24 |
| Aug 09 2019 |
2814 |
291.24 |
| Aug 02 2019 |
2814 |
291.24 |
| Jul 26 2019 |
2805 |
291.24 |
| Jul 19 2019 |
2809 |
291.24 |
| Jul 12 2019 |
2817 |
291.24 |
| Jul 05 2019 |
2820 |
291.24 |
| Jun 28 2019 |
2819 |
291.24 |
| Jun 21 2019 |
2819 |
291.24 |
| Jun 14 2019 |
2812 |
291.24 |
| Jun 07 2019 |
2819 |
291.24 |
| May 31 2019 |
2821 |
291.24 |
| May 24 2019 |
2821 |
291.24 |
| May 17 2019 |
2828 |
291.24 |
| May 10 2019 |
2826 |
291.24 |
| May 03 2019 |
2832 |
291.24 |
| Apr 26 2019 |
2835 |
291.24 |
| Apr 19 2019 |
2840 |
291.24 |
| Apr 12 2019 |
2841 |
291.24 |
| Apr 05 2019 |
2841 |
291.24 |
| Mar 29 2019 |
2841 |
291.24 |
| Mar 22 2019 |
2839 |
291.24 |
| Mar 15 2019 |
2840 |
291.24 |
| Mar 08 2019 |
2836 |
291.24 |
| Mar 01 2019 |
2837 |
291.24 |
| Feb 22 2019 |
2835 |
291.24 |
| Feb 15 2019 |
2848 |
291.24 |
| Feb 08 2019 |
2838 |
291.24 |
| Feb 01 2019 |
2849 |
291.24 |
| Jan 25 2019 |
2847 |
291.24 |
| Jan 18 2019 |
2646 |
291.24 |
| Jan 11 2019 |
2865 |
291.24 |
| Jan 04 2019 |
2890 |
291.24 |
| Dec 28 2018 |
2892 |
291.24 |
| Dec 21 2018 |
2871 |
291.24 |
| Dec 14 2018 |
2850 |
291.24 |
| Dec 07 2018 |
2901 |
291.24 |
| Nov 30 2018 |
2829 |
288.41 |
| Nov 23 2018 |
2825 |
288.41 |
| Nov 16 2018 |
2860 |
288.41 |
| Nov 09 2018 |
2785 |
288.41 |
| Nov 02 2018 |
2747 |
286.71 |
| Oct 26 2018 |
2665 |
286.71 |
| Oct 19 2018 |
2661 |
286.71 |
| Oct 12 2018 |
2685 |
286.71 |
| Sep 29 2017 |
3896 |
319.18 |
| Sep 22 2017 |
3897 |
319.18 |
| Sep 15 2017 |
3935 |
319.18 |
| Sep 08 2017 |
3915 |
319.18 |
| Sep 01 2017 |
3934 |
319.18 |
| Aug 25 2017 |
3946 |
319.18 |
| Aug 18 2017 |
3945 |
319.18 |
| Dec 08 2015 |
2826 |
300.06 |
| Dec 01 2015 |
1731 |
267.67 |
| Nov 24 2015 |
1389 |
254.12 |
| Nov 17 2015 |
1299 |
254.12 |
| Nov 10 2015 |
1474 |
262.56 |
| Nov 03 2015 |
1240 |
252.67 |
| Oct 27 2015 |
1250 |
252.67 |
| Oct 20 2015 |
1200 |
252.67 |
| Oct 13 2015 |
1091 |
252.67 |
| Oct 06 2015 |
1129 |
252.67 |
| Sep 29 2015 |
1152 |
252.67 |
| Sep 22 2015 |
24115 |
252.67 |
| Sep 15 2015 |
10423 |
252.67 |
| Sep 14 2015 |
1055 |
249.5 |
| Sep 07 2015 |
1064 |
249.5 |
| Aug 31 2015 |
1037 |
249.5 |
| Aug 24 2015 |
1032 |
249.5 |
| Aug 17 2015 |
1032 |
249.5 |
| Aug 10 2015 |
1034 |
249.5 |
| Aug 03 2015 |
1034 |
249.5 |
| Jul 27 2015 |
1034 |
249.5 |
| Jul 20 2015 |
1034 |
249.5 |
| Jul 13 2015 |
1034 |
249.5 |
| Jul 06 2015 |
1034 |
249.5 |
| Jun 29 2015 |
1034 |
249.5 |
| Jun 22 2015 |
1034 |
249.5 |
| Jun 15 2015 |
1034 |
249.5 |
| Jun 08 2015 |
1052 |
249.5 |
| Jun 01 2015 |
1052 |
249.5 |
| May 25 2015 |
1052 |
249.5 |
| May 18 2015 |
1052 |
249.5 |
| May 11 2015 |
1052 |
249.5 |
| May 04 2015 |
1052 |
249.5 |
| Apr 27 2015 |
1053 |
249.5 |
| Apr 20 2015 |
1052 |
249.5 |
| Apr 13 2015 |
1052 |
249.5 |
| Apr 06 2015 |
1052 |
249.5 |
| Mar 30 2015 |
1052 |
249.5 |
| Mar 23 2015 |
1056 |
249.5 |
| Mar 16 2015 |
1056 |
249.5 |
| Mar 09 2015 |
1056 |
249.5 |
| Mar 02 2015 |
1055 |
249.5 |
| Feb 23 2015 |
1037 |
249.5 |
| Feb 16 2015 |
1040 |
249.5 |
| Feb 09 2015 |
1048 |
249.5 |
| Feb 02 2015 |
1053 |
249.5 |
| Jan 26 2015 |
1052 |
249.5 |
| Jan 19 2015 |
1052 |
249.5 |
| Jan 12 2015 |
1021 |
249.5 |
| Jan 05 2015 |
1061 |
249.5 |
| Dec 29 2014 |
1053 |
249.5 |
| Dec 22 2014 |
1062 |
249.5 |
| Dec 15 2014 |
1016 |
249.5 |
| Dec 08 2014 |
1406 |
266.49 |
| Dec 01 2014 |
1917 |
283.41 |
| Nov 24 2014 |
1958 |
283.41 |
| Nov 17 2014 |
2861 |
311.29 |
| Nov 10 2014 |
4171 |
341.64 |
| Nov 03 2014 |
2253 |
295.26 |
| Oct 27 2014 |
2261 |
295.26 |
| Oct 20 2014 |
2322 |
295.26 |
| Oct 13 2014 |
2628 |
305.81 |
| Oct 06 2014 |
2649 |
305.81 |
| Sep 29 2014 |
2636 |
305.81 |
| Sep 22 2014 |
2667 |
305.81 |
| Sep 15 2014 |
2643 |
305.81 |
| Sep 08 2014 |
3671 |
330.08 |
| Sep 01 2014 |
3689 |
330.08 |
| Aug 25 2014 |
3692 |
330.08 |
| Aug 18 2014 |
3694 |
330.08 |
| Aug 11 2014 |
3694 |
330.08 |
| Aug 04 2014 |
3694 |
330.08 |
| Jul 28 2014 |
3694 |
330.08 |
| Jul 21 2014 |
3699 |
330.08 |
| Jul 14 2014 |
3699 |
330.08 |
| Jul 07 2014 |
3699 |
330.08 |
| Jun 30 2014 |
3699 |
330.08 |
| Jun 23 2014 |
3698 |
330.08 |
| Jun 16 2014 |
3698 |
330.08 |
| Jun 09 2014 |
3698 |
330.08 |
| Jun 02 2014 |
3698 |
330.08 |
| May 26 2014 |
3698 |
330.08 |
| May 19 2014 |
3698 |
330.08 |
| May 12 2014 |
3698 |
330.08 |
| May 05 2014 |
3698 |
330.08 |
| Apr 28 2014 |
3699 |
330.08 |
| Apr 21 2014 |
3699 |
330.08 |
| Apr 14 2014 |
3706 |
330.08 |
| Apr 07 2014 |
3706 |
330.08 |
| Mar 31 2014 |
3706 |
330.08 |
| Mar 24 2014 |
3706 |
330.08 |
| Mar 17 2014 |
3706 |
330.08 |
| Mar 10 2014 |
3706 |
330.08 |
| Mar 03 2014 |
3706 |
330.08 |
| Feb 24 2014 |
3704 |
330.08 |
| Feb 17 2014 |
3706 |
330.08 |
| Feb 10 2014 |
3706 |
330.08 |
| Feb 03 2014 |
3694 |
330.08 |
| Jan 27 2014 |
3734 |
330.08 |
| Jan 20 2014 |
3708 |
330.08 |
| Jan 13 2014 |
3618 |
330.08 |
| Jan 06 2014 |
3592 |
330.08 |
| Dec 30 2013 |
3641 |
330.08 |
| Dec 23 2013 |
3492 |
330.08 |
| Dec 16 2013 |
3451 |
330.08 |
| Dec 09 2013 |
3447 |
330.08 |
| Dec 02 2013 |
3496 |
330.08 |
| Nov 25 2013 |
3537 |
330.08 |
| Nov 18 2013 |
3591 |
330.08 |
| Nov 11 2013 |
4424 |
346.35 |
| Nov 04 2013 |
4174 |
341.47 |
| Oct 28 2013 |
4186 |
341.47 |
| Oct 21 2013 |
4306 |
346.33 |
| Oct 14 2013 |
4281 |
346.33 |
| Oct 07 2013 |
4299 |
346.33 |
| Sep 30 2013 |
4290 |
346.33 |
| Sep 23 2013 |
4287 |
346.33 |
| Sep 16 2013 |
3011 |
318.05 |
| Sep 09 2013 |
3016 |
318.05 |
| Sep 02 2013 |
3035 |
318.05 |
| Aug 26 2013 |
3024 |
318.05 |
| Aug 19 2013 |
3032 |
318.05 |
| Aug 12 2013 |
3033 |
318.05 |
| Aug 05 2013 |
3034 |
318.05 |
| Jul 29 2013 |
3034 |
318.05 |
| Jul 22 2013 |
3043 |
318.05 |
| Jul 15 2013 |
3043 |
318.05 |
| Jul 08 2013 |
3042 |
318.05 |
| Jul 01 2013 |
3042 |
318.05 |
| Jun 24 2013 |
3042 |
318.05 |
| Jun 17 2013 |
3042 |
318.05 |
| Jun 10 2013 |
3042 |
318.05 |
| Jun 03 2013 |
3042 |
318.05 |
| May 27 2013 |
3042 |
318.05 |
| May 20 2013 |
3042 |
318.05 |
| May 13 2013 |
3042 |
318.05 |
| May 06 2013 |
3042 |
318.05 |
| Apr 29 2013 |
3042 |
318.05 |
| Apr 22 2013 |
3040 |
318.05 |
| Apr 15 2013 |
3044 |
318.05 |
| Apr 08 2013 |
3044 |
318.05 |
| Apr 01 2013 |
3044 |
318.05 |
| Mar 25 2013 |
3044 |
318.05 |
| Mar 18 2013 |
3044 |
318.05 |
| Mar 11 2013 |
3044 |
318.05 |
| Mar 04 2013 |
3044 |
318.05 |
| Feb 25 2013 |
3044 |
318.05 |
| Feb 18 2013 |
3050 |
318.05 |
| Feb 11 2013 |
3058 |
318.05 |
| Feb 04 2013 |
3041 |
318.05 |
| Jan 28 2013 |
3055 |
318.05 |
| Jan 21 2013 |
3056 |
318.05 |
| Jan 14 2013 |
3093 |
318.05 |
| Jan 07 2013 |
3059 |
318.05 |
| Dec 31 2012 |
3067 |
318.05 |
| Dec 24 2012 |
3071 |
318.05 |
| Dec 17 2012 |
3098 |
318.05 |
| Dec 10 2012 |
3070 |
318.05 |
| Dec 03 2012 |
3103 |
318.05 |
| Nov 26 2012 |
3026 |
318.05 |
| Nov 19 2012 |
3478 |
326.84 |
| Nov 12 2012 |
2024 |
287.73 |
| Nov 05 2012 |
2258 |
294.75 |
| Oct 29 2012 |
2051 |
287.53 |
| Oct 22 2012 |
2068 |
286.99 |
| Oct 15 2012 |
1839 |
279.67 |
| Oct 02 2012 |
1678 |
272.41 |
| Sep 26 2012 |
1704 |
272.41 |
| Sep 20 2012 |
1688 |
272.41 |
| Sep 13 2012 |
1687 |
272.41 |
| Jan 19 2012 |
1792 |
286.42 |
| Dec 29 2011 |
1754 |
286.42 |
| Dec 13 2011 |
1748 |
286.41 |
| Dec 09 2011 |
1785 |
286.41 |
| Dec 01 2011 |
1767 |
286.41 |
| Nov 25 2011 |
1776 |
286.41 |
| Nov 17 2011 |
1755 |
286.41 |
| Nov 10 2011 |
1621 |
280.65 |
| Nov 04 2011 |
1627 |
280.66 |
| Oct 28 2011 |
1811 |
286.49 |
| Oct 21 2011 |
1851 |
286.49 |
| Oct 14 2011 |
1036 |
251.47 |
| Sep 16 2011 |
3944 |
354.75 |
| Sep 09 2011 |
3863 |
354.75 |
| Jan 13 2011 |
3862 |
354.75 |
| Dec 28 2010 |
4027 |
354.75 |
| Dec 14 2010 |
4000 |
354.75 |
| Dec 03 2010 |
6464 |
400.88 |
| Nov 26 2010 |
7396 |
415.71 |
| Nov 19 2010 |
7394 |
416.42 |
| Nov 12 2010 |
6034 |
396.14 |
| Nov 04 2010 |
4795 |
374.16 |
| Oct 28 2010 |
3971 |
360.85 |
| Oct 22 2010 |
3914 |
360.84 |
| Oct 14 2010 |
3822 |
360.82 |
| Oct 05 2010 |
3601 |
360.27 |
| Sep 29 2010 |
3675 |
360.27 |
| Sep 24 2010 |
3547 |
360.27 |
| Sep 17 2010 |
3465 |
360.79 |
| Sep 10 2010 |
3422 |
360.79 |
| Aug 15 2010 |
3053 |
361.65 |
| Jan 29 2010 |
3445 |
360.79 |
| Jan 15 2010 |
3413 |
360.79 |
| Jan 08 2010 |
3315 |
360.79 |
| Dec 18 2009 |
3111 |
360.79 |
| Dec 09 2009 |
2392 |
339.52 |
| Dec 04 2009 |
2344 |
339.52 |
| Nov 27 2009 |
2241 |
333.72 |
| Nov 20 2009 |
2301 |
339.52 |
| Nov 13 2009 |
2301 |
343.24 |
| Nov 06 2009 |
2278 |
343.24 |
| Oct 30 2009 |
4101 |
382.86 |
| Oct 23 2009 |
3919 |
382.86 |
| Oct 16 2009 |
3915 |
382.86 |
| Oct 09 2009 |
3905 |
382.86 |
| Oct 02 2009 |
3788 |
382.86 |
| Sep 25 2009 |
3632 |
382.86 |
| Sep 18 2009 |
4413 |
408.03 |
| Sep 11 2009 |
4360 |
408.03 |
| Jan 30 2009 |
4271 |
408.03 |
| Jan 09 2009 |
3982 |
408.03 |
| Dec 18 2008 |
3789 |
408.03 |
| Dec 12 2008 |
3589 |
400.35 |
| Dec 05 2008 |
4757 |
435.93 |
| Nov 28 2008 |
7902 |
516.54 |
| Nov 21 2008 |
7871 |
516.54 |
| Nov 14 2008 |
7664 |
516.54 |
| Nov 07 2008 |
7513 |
516.54 |
| Oct 31 2008 |
7024 |
516.54 |
| Oct 24 2008 |
6857 |
516.54 |
| Oct 17 2008 |
6222 |
516.54 |
| Oct 10 2008 |
6013 |
516.54 |
| Oct 03 2008 |
5519 |
516.54 |
| Sep 26 2008 |
5164 |
516.54 |
| Sep 19 2008 |
6742 |
597.16 |
| Feb 01 2008 |
6415 |
597.16 |
| Dec 12 2007 |
6275 |
597.16 |
| Dec 07 2007 |
6224 |
597.16 |
