| Oct 19 2023 |
421 |
477.64 |
| Oct 12 2023 |
410 |
477.64 |
| Oct 05 2023 |
422 |
477.64 |
| Sep 28 2023 |
416 |
477.64 |
| Sep 21 2023 |
753 |
473.51 |
| Sep 14 2023 |
968 |
497.9 |
| Sep 07 2023 |
966 |
497.9 |
| Aug 31 2023 |
971 |
497.9 |
| Aug 24 2023 |
967 |
497.9 |
| Aug 17 2023 |
966 |
497.9 |
| Aug 10 2023 |
966 |
497.9 |
| Aug 03 2023 |
967 |
497.9 |
| Jul 27 2023 |
964 |
497.9 |
| Jul 20 2023 |
944 |
497.9 |
| Jul 13 2023 |
944 |
497.9 |
| Jul 06 2023 |
945 |
497.9 |
| Jun 29 2023 |
945 |
497.9 |
| Jun 22 2023 |
945 |
497.9 |
| Jun 15 2023 |
945 |
497.9 |
| Jun 08 2023 |
946 |
497.9 |
| Jun 01 2023 |
946 |
497.9 |
| May 25 2023 |
946 |
497.9 |
| May 18 2023 |
946 |
497.9 |
| May 11 2023 |
946 |
497.9 |
| May 04 2023 |
946 |
497.9 |
| Apr 27 2023 |
946 |
497.9 |
| Apr 20 2023 |
946 |
497.9 |
| Apr 13 2023 |
946 |
497.9 |
| Apr 06 2023 |
946 |
497.9 |
| Mar 30 2023 |
946 |
497.9 |
| Mar 23 2023 |
946 |
497.9 |
| Mar 16 2023 |
946 |
497.9 |
| Mar 09 2023 |
946 |
497.9 |
| Mar 02 2023 |
946 |
497.9 |
| Feb 23 2023 |
946 |
497.9 |
| Feb 16 2023 |
947 |
497.9 |
| Feb 09 2023 |
948 |
497.9 |
| Feb 02 2023 |
950 |
497.9 |
| Jan 26 2023 |
949 |
497.9 |
| Jan 19 2023 |
949 |
497.9 |
| Jan 12 2023 |
929 |
497.9 |
| Jan 05 2023 |
947 |
497.9 |
| Dec 29 2022 |
946 |
497.9 |
| Dec 22 2022 |
1288 |
488.43 |
| Dec 15 2022 |
1281 |
488.43 |
| Dec 08 2022 |
1274 |
488.43 |
| Dec 01 2022 |
1253 |
488.43 |
| Nov 24 2022 |
1255 |
488.43 |
| Nov 17 2022 |
1231 |
488.43 |
| Nov 10 2022 |
1220 |
488.43 |
| Nov 03 2022 |
1487 |
514.48 |
| Oct 27 2022 |
1394 |
514.48 |
| Oct 20 2022 |
1522 |
530.9 |
| Oct 13 2022 |
1504 |
530.9 |
| Oct 06 2022 |
1449 |
530.9 |
| Sep 29 2022 |
1417 |
530.9 |
| Sep 22 2022 |
672 |
510.81 |
| Sep 15 2022 |
664 |
510.81 |
| Sep 08 2022 |
658 |
510.81 |
| Sep 01 2022 |
657 |
510.81 |
| Aug 25 2022 |
657 |
510.81 |
| Aug 18 2022 |
658 |
510.81 |
| Aug 11 2022 |
659 |
510.81 |
| Aug 04 2022 |
660 |
510.81 |
| Jul 28 2022 |
660 |
510.81 |
| Jul 21 2022 |
660 |
510.81 |
| Jul 14 2022 |
660 |
510.81 |
| Jul 07 2022 |
660 |
510.81 |
| Jun 30 2022 |
660 |
510.81 |
| Jun 23 2022 |
666 |
510.81 |
| Jun 16 2022 |
666 |
510.81 |
| Jun 09 2022 |
663 |
510.81 |
| Jun 02 2022 |
663 |
510.81 |
| May 26 2022 |
664 |
510.81 |
| May 19 2022 |
664 |
510.81 |
| May 12 2022 |
664 |
510.81 |
| May 05 2022 |
664 |
510.81 |
| Apr 28 2022 |
662 |
510.81 |
| Apr 21 2022 |
662 |
510.81 |
| Apr 14 2022 |
662 |
510.81 |
| Apr 07 2022 |
662 |
510.81 |
| Mar 31 2022 |
662 |
510.81 |
| Mar 24 2022 |
662 |
510.81 |
| Mar 17 2022 |
662 |
510.81 |
| Mar 10 2022 |
662 |
510.81 |
| Mar 03 2022 |
662 |
510.81 |
| Feb 24 2022 |
659 |
510.81 |
| Feb 17 2022 |
661 |
510.81 |
| Feb 10 2022 |
664 |
510.81 |
| Feb 03 2022 |
664 |
510.81 |
| Jan 27 2022 |
672 |
510.81 |
| Jan 20 2022 |
642 |
510.81 |
| Jan 13 2022 |
644 |
510.81 |
| Jan 06 2022 |
715 |
510.81 |
| Dec 30 2021 |
712 |
510.81 |
| Dec 23 2021 |
712 |
510.81 |
| Dec 16 2021 |
719 |
510.81 |
| Dec 09 2021 |
778 |
510.81 |
| Dec 02 2021 |
781 |
510.81 |
| Nov 25 2021 |
792 |
510.81 |
| Nov 18 2021 |
821 |
510.81 |
| Nov 11 2021 |
839 |
510.81 |
| Nov 04 2021 |
838 |
510.81 |
| Oct 28 2021 |
1400 |
515.72 |
| Oct 21 2021 |
1422 |
515.72 |
| Oct 14 2021 |
944 |
521.4 |
| Oct 07 2021 |
883 |
521.4 |
| Sep 30 2021 |
916 |
525.54 |
| Sep 23 2021 |
895 |
525.54 |
| Sep 16 2021 |
872 |
525.54 |
| Sep 09 2021 |
862 |
525.54 |
| Sep 02 2021 |
856 |
525.54 |
| Aug 26 2021 |
834 |
525.54 |
| Aug 19 2021 |
834 |
525.54 |
| Aug 12 2021 |
834 |
525.54 |
| Aug 05 2021 |
849 |
525.54 |
| Jul 29 2021 |
851 |
525.54 |
| Jun 03 2021 |
851 |
525.54 |
| Oct 30 2020 |
13806 |
525.54 |
| Oct 23 2020 |
14931 |
525.54 |
| Oct 16 2020 |
15778 |
525.54 |
| Oct 09 2020 |
16569 |
525.54 |
| Oct 02 2020 |
17194 |
525.54 |
| Sep 25 2020 |
17635 |
525.54 |
| Sep 18 2020 |
18096 |
525.54 |
| Sep 11 2020 |
18442 |
525.54 |
| Sep 04 2020 |
18820 |
525.54 |
| Aug 28 2020 |
18988 |
525.54 |
| Aug 21 2020 |
19051 |
525.54 |
| Aug 14 2020 |
19070 |
525.54 |
| Aug 07 2020 |
19217 |
525.54 |
| Jul 31 2020 |
19309 |
525.54 |
| Jul 24 2020 |
19309 |
525.54 |
| Jul 17 2020 |
19340 |
525.54 |
| Jul 10 2020 |
19375 |
525.54 |
| Jul 03 2020 |
19447 |
525.54 |
| Jun 26 2020 |
19447 |
525.54 |
| Jun 19 2020 |
19447 |
525.54 |
| Jun 12 2020 |
19455 |
525.54 |
| Jun 05 2020 |
19490 |
525.54 |
| May 29 2020 |
19518 |
525.54 |
| May 22 2020 |
19565 |
525.54 |
| May 15 2020 |
19565 |
525.54 |
| May 08 2020 |
19572 |
525.54 |
| May 01 2020 |
19583 |
525.54 |
| Apr 24 2020 |
19641 |
525.54 |
| Apr 17 2020 |
19642 |
525.54 |
| Apr 10 2020 |
19642 |
525.54 |
| Apr 03 2020 |
19642 |
525.54 |
| Mar 27 2020 |
19642 |
525.54 |
| Mar 20 2020 |
19656 |
525.54 |
| Mar 13 2020 |
19656 |
525.54 |
| Mar 06 2020 |
19656 |
525.54 |
| Feb 28 2020 |
19636 |
525.54 |
| Feb 21 2020 |
19698 |
525.54 |
| Feb 14 2020 |
19708 |
525.54 |
| Feb 07 2020 |
19735 |
525.54 |
| Jan 31 2020 |
19755 |
525.54 |
| Jan 24 2020 |
19337 |
525.54 |
| Jan 17 2020 |
19393 |
525.54 |
| Jan 10 2020 |
20113 |
525.54 |
| Jan 03 2020 |
19975 |
525.54 |
| Dec 27 2019 |
20009 |
525.54 |
| Dec 20 2019 |
20048 |
525.54 |
| Dec 13 2019 |
20142 |
525.54 |
| Dec 06 2019 |
20033 |
525.54 |
| Nov 29 2019 |
20496 |
525.54 |
| Nov 22 2019 |
20643 |
525.54 |
| Nov 15 2019 |
20858 |
525.54 |
| Nov 08 2019 |
21160 |
525.54 |
| Oct 26 2018 |
28281 |
600 |
| Oct 19 2018 |
28467 |
600 |
| Oct 12 2018 |
28289 |
600 |
| Oct 05 2018 |
28029 |
600 |
| Sep 28 2018 |
28105 |
600 |
| Sep 21 2018 |
28241 |
600 |
| Sep 14 2018 |
27807 |
600 |
| Sep 07 2018 |
27576 |
600 |
| Aug 31 2018 |
27289 |
600 |
| Aug 24 2018 |
27204 |
600 |
| Aug 17 2018 |
27195 |
600 |
| Aug 10 2018 |
27216 |
600 |
| Aug 03 2018 |
27243 |
600 |
| Jul 27 2018 |
27263 |
600 |
| Jul 20 2018 |
27287 |
600 |
| Jul 13 2018 |
27290 |
600 |
| Jul 06 2018 |
27268 |
600 |
| Jun 29 2018 |
27342 |
600 |
| Jun 22 2018 |
27343 |
600 |
| Jun 15 2018 |
27359 |
600 |
| Jun 08 2018 |
27401 |
600 |
| Jun 01 2018 |
27381 |
600 |
| May 25 2018 |
27411 |
600 |
| May 18 2018 |
27351 |
600 |
| May 11 2018 |
27385 |
600 |
| May 04 2018 |
27502 |
600 |
| Apr 27 2018 |
27492 |
600 |
| Apr 20 2018 |
27560 |
600 |
| Apr 13 2018 |
27548 |
600 |
| Apr 06 2018 |
27548 |
600 |
| Mar 30 2018 |
27548 |
600 |
| Mar 23 2018 |
27547 |
600 |
| Mar 16 2018 |
27530 |
600 |
| Mar 09 2018 |
27529 |
600 |
| Mar 02 2018 |
27540 |
600 |
| Feb 23 2018 |
27531 |
600 |
| Feb 16 2018 |
27551 |
600 |
| Feb 09 2018 |
27540 |
600 |
| Feb 02 2018 |
27566 |
600 |
| Jan 26 2018 |
27572 |
600 |
| Jan 19 2018 |
27470 |
600 |
| Jan 12 2018 |
26996 |
600 |
| Jan 05 2018 |
27189 |
600 |
| Dec 29 2017 |
27279 |
600 |
| Dec 22 2017 |
27279 |
600 |
| Dec 15 2017 |
27292 |
600 |
| Dec 08 2017 |
27754 |
600 |
| Dec 01 2017 |
28086 |
600 |
| Nov 24 2017 |
28121 |
600 |
| Nov 17 2017 |
28462 |
600 |
| Nov 10 2017 |
29234 |
600 |
| Nov 03 2017 |
29427 |
600 |
| Oct 21 2016 |
19551 |
489.6 |
| Oct 14 2016 |
19479 |
489.6 |
| Oct 07 2016 |
19340 |
489.6 |
| Sep 30 2016 |
22910 |
522.3 |
| Sep 23 2016 |
22489 |
522.3 |
| Sep 16 2016 |
22083 |
522.3 |
| Sep 09 2016 |
21834 |
522.3 |
| Sep 02 2016 |
21756 |
522.3 |
| Aug 26 2016 |
21783 |
522.3 |
| Aug 19 2016 |
21362 |
522.3 |
| Aug 12 2016 |
21346 |
522.3 |
| Aug 05 2016 |
21367 |
522.3 |
| Jul 29 2016 |
21369 |
522.3 |
| Jul 22 2016 |
21341 |
522.3 |
| Jun 28 2016 |
21343 |
522.3 |
| Jun 21 2016 |
21406 |
522.3 |
| Jun 14 2016 |
21406 |
522.3 |
| Jun 07 2016 |
21408 |
522.3 |
| May 31 2016 |
21416 |
522.3 |
| May 24 2016 |
21416 |
522.3 |
| May 17 2016 |
21397 |
522.3 |
| May 10 2016 |
21398 |
522.3 |
| May 03 2016 |
21405 |
522.3 |
| Apr 26 2016 |
21399 |
522.3 |
| Apr 19 2016 |
21364 |
522.3 |
| Apr 12 2016 |
21409 |
522.3 |
| Apr 05 2016 |
21409 |
522.3 |
| Mar 29 2016 |
21409 |
522.3 |
| Mar 22 2016 |
21395 |
522.3 |
| Mar 15 2016 |
21393 |
522.3 |
| Mar 08 2016 |
21415 |
522.3 |
| Mar 01 2016 |
21411 |
522.3 |
| Feb 23 2016 |
21408 |
522.3 |
| Feb 16 2016 |
21338 |
522.3 |
| Feb 09 2016 |
21338 |
522.3 |
| Feb 02 2016 |
21278 |
522.3 |
| Jan 26 2016 |
21319 |
522.3 |
| Jan 19 2016 |
21323 |
522.3 |
| Jan 12 2016 |
20875 |
522.3 |
| Jan 05 2016 |
21317 |
522.3 |
| Dec 29 2015 |
21346 |
522.3 |
| Dec 22 2015 |
21165 |
522.3 |
| Dec 15 2015 |
21056 |
522.3 |
| Dec 08 2015 |
21358 |
522.3 |
| Dec 01 2015 |
21454 |
522.3 |
| Nov 24 2015 |
21253 |
522.3 |
| Nov 17 2015 |
20932 |
522.3 |
| Nov 10 2015 |
20949 |
522.3 |
| Nov 03 2015 |
20978 |
522.3 |
| Oct 27 2015 |
24283 |
555 |
| Oct 20 2015 |
24265 |
555 |
| Oct 14 2013 |
19250 |
520.96 |
| Oct 07 2013 |
20922 |
541.35 |
| Sep 30 2013 |
20915 |
542.77 |
| Sep 23 2013 |
20886 |
542.77 |
| Sep 16 2013 |
20656 |
542.77 |
| Sep 09 2013 |
20576 |
542.77 |
| Sep 02 2013 |
20722 |
542.77 |
| Aug 26 2013 |
20681 |
542.77 |
| Aug 19 2013 |
20702 |
542.77 |
| Aug 12 2013 |
20703 |
542.77 |
| Aug 05 2013 |
20705 |
542.77 |
| Jul 29 2013 |
20706 |
542.77 |
| Jul 22 2013 |
20753 |
542.77 |
| Jul 15 2013 |
20753 |
542.77 |
| Jul 08 2013 |
20753 |
542.77 |
| Jul 01 2013 |
20753 |
542.77 |
| Jun 24 2013 |
20754 |
542.77 |
| Jun 17 2013 |
20754 |
542.77 |
| Jun 10 2013 |
20754 |
542.77 |
| Jun 03 2013 |
20754 |
542.77 |
| May 27 2013 |
20754 |
542.77 |
| May 20 2013 |
20754 |
542.77 |
| May 13 2013 |
20754 |
542.77 |
| May 06 2013 |
20754 |
542.77 |
| Apr 29 2013 |
20754 |
542.77 |
| Apr 22 2013 |
20715 |
542.77 |
| Apr 15 2013 |
20722 |
542.77 |
| Apr 08 2013 |
20722 |
542.77 |
| Apr 01 2013 |
20722 |
542.77 |
| Mar 25 2013 |
20708 |
542.77 |
| Mar 18 2013 |
20708 |
542.77 |
| Mar 11 2013 |
20708 |
542.77 |
| Mar 04 2013 |
20708 |
542.77 |
| Feb 25 2013 |
20708 |
542.77 |
| Feb 18 2013 |
20711 |
542.77 |
| Feb 11 2013 |
20720 |
542.77 |
| Feb 04 2013 |
20685 |
542.77 |
| Jan 28 2013 |
20725 |
542.77 |
| Jan 21 2013 |
20744 |
542.77 |
| Jan 14 2013 |
20854 |
542.77 |
| Jan 07 2013 |
20812 |
542.77 |
| Dec 31 2012 |
20822 |
542.77 |
| Dec 24 2012 |
20832 |
542.77 |
| Dec 17 2012 |
20827 |
542.77 |
| Dec 10 2012 |
20622 |
542.77 |
| Dec 03 2012 |
20832 |
542.77 |
| Nov 26 2012 |
20708 |
542.77 |
| Nov 19 2012 |
20795 |
542.77 |
| Nov 12 2012 |
20888 |
542.77 |
| Nov 05 2012 |
20890 |
542.77 |
| Oct 29 2012 |
21059 |
542.77 |
| Oct 22 2012 |
21756 |
553.68 |
| Oct 15 2012 |
23531 |
580 |
| Oct 02 2012 |
22613 |
580 |
| Sep 26 2012 |
22590 |
580 |
| Sep 20 2012 |
22298 |
580 |
| Sep 13 2012 |
21985 |
580 |
