Sep 09 2021 |
4650 |
436.99 |
Sep 02 2021 |
4664 |
436.99 |
Aug 26 2021 |
3237 |
395.99 |
Aug 19 2021 |
3240 |
395.99 |
Aug 12 2021 |
3237 |
395.99 |
Aug 05 2021 |
3289 |
395.99 |
Jul 29 2021 |
3310 |
395.99 |
Jun 03 2021 |
3366 |
395.99 |
Sep 04 2020 |
11522 |
436.99 |
Aug 28 2020 |
8377 |
395.99 |
Aug 21 2020 |
8416 |
395.99 |
Aug 14 2020 |
8425 |
395.99 |
Aug 07 2020 |
8506 |
395.99 |
Jul 31 2020 |
8539 |
395.99 |
Jul 24 2020 |
8539 |
395.99 |
Jul 17 2020 |
8555 |
395.99 |
Jul 10 2020 |
8578 |
395.99 |
Jul 03 2020 |
8605 |
395.99 |
Jun 26 2020 |
8605 |
395.99 |
Jun 19 2020 |
8605 |
395.99 |
Jun 12 2020 |
8611 |
395.99 |
Jun 05 2020 |
8623 |
395.99 |
May 29 2020 |
8636 |
395.99 |
May 22 2020 |
8662 |
395.99 |
May 15 2020 |
8662 |
395.99 |
May 08 2020 |
8665 |
395.99 |
May 01 2020 |
8667 |
395.99 |
Apr 24 2020 |
8696 |
395.99 |
Apr 17 2020 |
8696 |
395.99 |
Apr 10 2020 |
8696 |
395.99 |
Apr 03 2020 |
8696 |
395.99 |
Mar 27 2020 |
8696 |
395.99 |
Mar 20 2020 |
8703 |
395.99 |
Mar 13 2020 |
8703 |
395.99 |
Mar 06 2020 |
8703 |
395.99 |
Feb 28 2020 |
8695 |
395.99 |
Feb 21 2020 |
8732 |
395.99 |
Feb 14 2020 |
8738 |
395.99 |
Feb 07 2020 |
8751 |
395.99 |
Jan 31 2020 |
8770 |
395.99 |
Jan 24 2020 |
8469 |
395.99 |
Jan 17 2020 |
8490 |
395.99 |
Jan 10 2020 |
8986 |
395.99 |
Jan 03 2020 |
8929 |
395.99 |
Dec 27 2019 |
8930 |
395.99 |
Dec 20 2019 |
8942 |
395.99 |
Dec 13 2019 |
8978 |
395.99 |
Dec 06 2019 |
8822 |
395.99 |
Nov 29 2019 |
9016 |
395.99 |
Nov 22 2019 |
9054 |
395.99 |
Nov 15 2019 |
9097 |
395.99 |
Nov 08 2019 |
9142 |
395.99 |
Nov 01 2019 |
7497 |
375.69 |
Oct 25 2019 |
6160 |
357.67 |
Oct 18 2019 |
5568 |
349.71 |
Oct 11 2019 |
5637 |
349.71 |
Oct 04 2019 |
4416 |
327.07 |
Sep 27 2019 |
4414 |
327.07 |
Sep 20 2019 |
4338 |
327.07 |
Sep 13 2019 |
4367 |
327.07 |
Sep 06 2019 |
4239 |
327.11 |
Aug 30 2019 |
4272 |
327.11 |
Aug 23 2019 |
4295 |
327.11 |
Aug 16 2019 |
4272 |
327.11 |
Aug 09 2019 |
4272 |
327.11 |
Aug 02 2019 |
4272 |
327.11 |
Jul 26 2019 |
4274 |
327.11 |
Jul 19 2019 |
4277 |
327.11 |
Jul 12 2019 |
4292 |
327.11 |
Jul 05 2019 |
4295 |
327.11 |
Jun 28 2019 |
4291 |
327.11 |
Jun 21 2019 |
4293 |
327.11 |
Jun 14 2019 |
4289 |
327.11 |
Jun 07 2019 |
4290 |
327.11 |
May 31 2019 |
4298 |
327.11 |
May 24 2019 |
4299 |
327.11 |
May 17 2019 |
4308 |
327.11 |
May 10 2019 |
4307 |
327.11 |
May 03 2019 |
4316 |
327.11 |
Apr 26 2019 |
4319 |
327.11 |
Apr 19 2019 |
4323 |
327.11 |
Apr 12 2019 |
4324 |
327.11 |
Apr 05 2019 |
4324 |
327.11 |
Mar 29 2019 |
4324 |
327.11 |
Mar 22 2019 |
4323 |
327.11 |
Mar 15 2019 |
4331 |
327.11 |
Mar 08 2019 |
4324 |
327.11 |
Mar 01 2019 |
4326 |
327.11 |
Feb 22 2019 |
4324 |
327.11 |
Feb 15 2019 |
4334 |
327.11 |
Feb 08 2019 |
4324 |
327.11 |
Feb 01 2019 |
4340 |
327.11 |
Jan 25 2019 |
4336 |
327.11 |
Jan 18 2019 |
4100 |
327.11 |
Jan 11 2019 |
4393 |
327.11 |
Jan 04 2019 |
4441 |
327.11 |
Dec 28 2018 |
4465 |
327.11 |
Dec 21 2018 |
4423 |
327.11 |
Dec 14 2018 |
4401 |
327.11 |
Dec 07 2018 |
4461 |
327.11 |
Nov 30 2018 |
4506 |
327.11 |
Nov 23 2018 |
4500 |
327.11 |
Nov 16 2018 |
4541 |
327.11 |
Nov 09 2018 |
4194 |
320.98 |
Nov 02 2018 |
3781 |
311.91 |
Oct 26 2018 |
3832 |
315.42 |
Oct 19 2018 |
3913 |
316.97 |
Oct 12 2018 |
3929 |
316.97 |
Oct 05 2018 |
3908 |
318.78 |
Sep 28 2018 |
3917 |
318.78 |
Sep 21 2018 |
3948 |
318.78 |
Sep 14 2018 |
3903 |
318.78 |
Sep 07 2018 |
3911 |
318.78 |
Aug 31 2018 |
3890 |
318.78 |
Aug 24 2018 |
3884 |
318.78 |
Aug 17 2018 |
3889 |
318.78 |
Aug 10 2018 |
3893 |
318.78 |
Aug 03 2018 |
3901 |
318.78 |
Jul 27 2018 |
3907 |
318.78 |
Jul 20 2018 |
3908 |
318.78 |
Jul 13 2018 |
3907 |
318.78 |
Jul 06 2018 |
3906 |
318.78 |
Jun 29 2018 |
3938 |
318.78 |
Jun 22 2018 |
3938 |
318.78 |
Jun 15 2018 |
3942 |
318.78 |
Jun 08 2018 |
3951 |
318.78 |
Jun 01 2018 |
3948 |
318.78 |
May 25 2018 |
3964 |
318.78 |
May 18 2018 |
3964 |
318.78 |
May 11 2018 |
3975 |
318.78 |
May 04 2018 |
4013 |
318.78 |
Apr 27 2018 |
4011 |
318.78 |
Apr 20 2018 |
4028 |
318.78 |
Apr 13 2018 |
4027 |
318.78 |
Apr 06 2018 |
4027 |
318.78 |
Mar 30 2018 |
4027 |
318.78 |
Mar 23 2018 |
4027 |
318.78 |
Mar 16 2018 |
4021 |
318.78 |
Mar 09 2018 |
4021 |
318.78 |
Mar 02 2018 |
4021 |
318.78 |
Feb 23 2018 |
4020 |
318.78 |
Feb 16 2018 |
4025 |
318.78 |
Feb 09 2018 |
4021 |
318.78 |
Feb 02 2018 |
4034 |
318.78 |
Jan 26 2018 |
4053 |
318.78 |
Jan 19 2018 |
4054 |
318.78 |
Jan 12 2018 |
3840 |
318.78 |
Jan 05 2018 |
3995 |
318.78 |
Dec 29 2017 |
4001 |
318.78 |
Dec 22 2017 |
3999 |
318.78 |
Dec 15 2017 |
3987 |
318.78 |
Dec 08 2017 |
4101 |
318.78 |
Dec 01 2017 |
4139 |
318.78 |
Nov 24 2017 |
4147 |
318.78 |
Nov 17 2017 |
4103 |
318.78 |
Nov 10 2017 |
4109 |
317.34 |
Nov 03 2017 |
4223 |
320.53 |
Oct 27 2017 |
4102 |
320.22 |
Oct 20 2017 |
3540 |
307.65 |
Oct 13 2017 |
3498 |
307.65 |
Oct 06 2017 |
3435 |
307.65 |
Sep 29 2017 |
4345 |
328.58 |
Sep 22 2017 |
4340 |
328.58 |
Sep 15 2017 |
4370 |
328.58 |
Sep 08 2017 |
4346 |
328.58 |
Sep 01 2017 |
4179 |
324.88 |
Aug 25 2017 |
4188 |
324.88 |
Aug 18 2017 |
4188 |
324.88 |
Aug 11 2017 |
4171 |
324.88 |
Aug 04 2017 |
4181 |
324.88 |
Jul 28 2017 |
4179 |
324.88 |
Jul 21 2017 |
4188 |
324.88 |
Jul 14 2017 |
4197 |
324.88 |
Jul 07 2017 |
4198 |
324.88 |
Jun 30 2017 |
4203 |
324.88 |
Jun 23 2017 |
4204 |
324.88 |
Jun 16 2017 |
4214 |
324.88 |
Jun 09 2017 |
4205 |
324.88 |
Jun 02 2017 |
4201 |
324.88 |
May 26 2017 |
4128 |
324.88 |
May 19 2017 |
4146 |
324.88 |
May 12 2017 |
4121 |
324.88 |
May 05 2017 |
4121 |
324.88 |
Apr 28 2017 |
4117 |
324.88 |
Apr 21 2017 |
4104 |
324.88 |
Apr 14 2017 |
4110 |
324.88 |
Apr 07 2017 |
4109 |
324.88 |
Mar 31 2017 |
4109 |
324.88 |
Mar 24 2017 |
4109 |
324.88 |
Mar 17 2017 |
4107 |
324.88 |
Mar 10 2017 |
4113 |
324.88 |
Mar 03 2017 |
4113 |
324.88 |
Feb 24 2017 |
4115 |
324.88 |
Feb 17 2017 |
4123 |
324.88 |
Feb 10 2017 |
4133 |
324.88 |
Feb 03 2017 |
4125 |
324.88 |
Jan 27 2017 |
4133 |
324.88 |
Jan 20 2017 |
4148 |
324.88 |
Jan 13 2017 |
4146 |
324.88 |
Jan 06 2017 |
4230 |
324.88 |
Dec 30 2016 |
4268 |
324.88 |
Dec 23 2016 |
4273 |
324.88 |
Dec 16 2016 |
4274 |
324.88 |
Dec 09 2016 |
4276 |
324.88 |
Dec 02 2016 |
4313 |
324.88 |
Nov 25 2016 |
4302 |
324.88 |
Nov 18 2016 |
4288 |
324.88 |
Nov 11 2016 |
4299 |
324.88 |
Nov 04 2016 |
4763 |
333.49 |
Oct 28 2016 |
4713 |
333.49 |
Oct 21 2016 |
4758 |
333.49 |
Oct 14 2016 |
4243 |
325.61 |
Oct 07 2016 |
4282 |
325.61 |
Sep 30 2016 |
3684 |
313.65 |
Sep 23 2016 |
3634 |
313.65 |
Sep 16 2016 |
3561 |
313.65 |
Sep 09 2016 |
3451 |
309.84 |
Sep 02 2016 |
3413 |
309.84 |
Aug 26 2016 |
3416 |
309.84 |
Aug 19 2016 |
3292 |
309.84 |
Aug 12 2016 |
3287 |
309.84 |
Aug 05 2016 |
3300 |
309.84 |
Jul 29 2016 |
3300 |
309.84 |
Jul 22 2016 |
3293 |
309.84 |
Jun 28 2016 |
3294 |
309.84 |
Jun 21 2016 |
3304 |
309.84 |
Jun 14 2016 |
3304 |
309.84 |
Jun 07 2016 |
3304 |
309.84 |
May 31 2016 |
3304 |
309.84 |
May 24 2016 |
3304 |
309.84 |
May 17 2016 |
3301 |
309.84 |
May 10 2016 |
3301 |
309.84 |
May 03 2016 |
3301 |
309.84 |
Apr 26 2016 |
3301 |
309.84 |
Apr 19 2016 |
3300 |
309.84 |
Apr 12 2016 |
3307 |
309.84 |
Apr 05 2016 |
3307 |
309.84 |
Mar 29 2016 |
3307 |
309.84 |
Mar 22 2016 |
3306 |
309.84 |
Mar 15 2016 |
3307 |
309.84 |
Mar 08 2016 |
3310 |
309.84 |
Mar 01 2016 |
3309 |
309.84 |
Feb 23 2016 |
3307 |
309.84 |
Feb 16 2016 |
3293 |
309.84 |
Feb 09 2016 |
3293 |
309.84 |
Feb 02 2016 |
3266 |
309.84 |
Jan 26 2016 |
3275 |
309.84 |
Jan 19 2016 |
3282 |
309.84 |
Jan 12 2016 |
3057 |
309.84 |
Jan 05 2016 |
3192 |
309.84 |
Dec 29 2015 |
3193 |
309.84 |
Dec 22 2015 |
3142 |
309.84 |
Dec 15 2015 |
3080 |
309.84 |
Dec 08 2015 |
3141 |
309.84 |
Dec 01 2015 |
3081 |
309.84 |
Nov 24 2015 |
3075 |
309.84 |
Nov 17 2015 |
2905 |
309.84 |
Nov 10 2015 |
2621 |
302 |
Nov 03 2015 |
2642 |
302 |
Oct 27 2015 |
2381 |
292.79 |
Oct 20 2015 |
2087 |
284.24 |
Oct 13 2015 |
1961 |
284.24 |
Oct 06 2015 |
2014 |
284.24 |
Sep 29 2015 |
1993 |
282.75 |
Sep 22 2015 |
11902 |
282.75 |
Sep 15 2015 |
16583 |
282.75 |
Sep 14 2015 |
1936 |
282.75 |
Sep 07 2015 |
1956 |
282.75 |
Aug 31 2015 |
1926 |
282.75 |
Aug 24 2015 |
1916 |
282.75 |
Aug 17 2015 |
1917 |
282.75 |
Aug 10 2015 |
1919 |
282.75 |
Aug 03 2015 |
1919 |
282.75 |
Jul 27 2015 |
1919 |
282.75 |
Jul 20 2015 |
1919 |
282.75 |
Jul 13 2015 |
1919 |
282.75 |
Jul 06 2015 |
1919 |
282.75 |
Jun 29 2015 |
1919 |
282.75 |
Jun 22 2015 |
1919 |
282.75 |
Jun 15 2015 |
1919 |
282.75 |
Jun 08 2015 |
1940 |
282.75 |
Jun 01 2015 |
1940 |
282.75 |
May 25 2015 |
1940 |
282.75 |
May 18 2015 |
1940 |
282.75 |
May 11 2015 |
1940 |
282.75 |
May 04 2015 |
1940 |
282.75 |
Apr 27 2015 |
1941 |
282.75 |
Apr 20 2015 |
1939 |
282.75 |
Apr 13 2015 |
1939 |
282.75 |
Apr 06 2015 |
1942 |
282.75 |
Mar 30 2015 |
1942 |
282.75 |
Mar 23 2015 |
1947 |
282.75 |
Mar 16 2015 |
1946 |
282.75 |
Mar 09 2015 |
1946 |
282.75 |
Mar 02 2015 |
1946 |
282.75 |
Feb 23 2015 |
1925 |
282.75 |
Feb 16 2015 |
1928 |
282.75 |
Feb 09 2015 |
1935 |
282.75 |
Feb 02 2015 |
1940 |
282.75 |
Jan 26 2015 |
1940 |
282.75 |
Jan 19 2015 |
1924 |
282.75 |
Jan 12 2015 |
1882 |
282.75 |
Jan 05 2015 |
1952 |
282.75 |
Dec 29 2014 |
1919 |
282.75 |
Dec 22 2014 |
1930 |
282.75 |
Dec 15 2014 |
1865 |
282.75 |
Dec 08 2014 |
1861 |
282.75 |
Dec 01 2014 |
1946 |
284.48 |
Nov 24 2014 |
1992 |
284.48 |
Nov 17 2014 |
1984 |
284.48 |
Nov 10 2014 |
1985 |
284.48 |
Nov 03 2014 |
2257 |
295.35 |
Oct 27 2014 |
2264 |
295.35 |
Oct 20 2014 |
1919 |
281.72 |
Oct 13 2014 |
1420 |
267.15 |
Oct 06 2014 |
1442 |
267.15 |
Sep 29 2014 |
1533 |
270.95 |
Sep 22 2014 |
1327 |
263.18 |
Sep 15 2014 |
1112 |
254.21 |
Sep 08 2014 |
1124 |
254.21 |
Sep 01 2014 |
1130 |
254.21 |
Aug 25 2014 |
1133 |
254.21 |
Aug 18 2014 |
1133 |
254.21 |
Aug 11 2014 |
1133 |
254.21 |
Aug 04 2014 |
1133 |
254.21 |
Jul 28 2014 |
1133 |
254.21 |
Jul 21 2014 |
1136 |
254.21 |
Jul 14 2014 |
1136 |
254.21 |
Jul 07 2014 |
1136 |
254.21 |
Jun 30 2014 |
1136 |
254.21 |
Jun 23 2014 |
1136 |
254.21 |
Jun 16 2014 |
1136 |
254.21 |
Jun 09 2014 |
1136 |
254.21 |
Jun 02 2014 |
1136 |
254.21 |
May 26 2014 |
1136 |
254.21 |
May 19 2014 |
1136 |
254.21 |
May 12 2014 |
1136 |
254.21 |
May 05 2014 |
1136 |
254.21 |
Apr 28 2014 |
1136 |
254.21 |
Apr 21 2014 |
1136 |
254.21 |
Apr 14 2014 |
1138 |
254.21 |
Apr 07 2014 |
1138 |
254.21 |
Mar 31 2014 |
1138 |
254.21 |
Mar 24 2014 |
1138 |
254.21 |
Mar 17 2014 |
1138 |
254.21 |
Mar 10 2014 |
1138 |
254.21 |
Mar 03 2014 |
1138 |
254.21 |
Feb 24 2014 |
1133 |
254.21 |
Feb 17 2014 |
1133 |
254.21 |
Feb 10 2014 |
1134 |
254.21 |
Feb 03 2014 |
1131 |
254.21 |
Jan 27 2014 |
1149 |
254.21 |
Jan 20 2014 |
1133 |
254.21 |
Jan 13 2014 |
1098 |
254.21 |
Jan 06 2014 |
1084 |
254.21 |
Dec 30 2013 |
1107 |
254.21 |
Dec 23 2013 |
981 |
254.21 |
Dec 16 2013 |
974 |
254.21 |
Dec 09 2013 |
976 |
254.21 |
Dec 02 2013 |
995 |
254.21 |
Nov 25 2013 |
1003 |
254.21 |
Nov 18 2013 |
1093 |
255.98 |
Nov 11 2013 |
1518 |
271.66 |
Nov 04 2013 |
1565 |
271.66 |
Oct 28 2013 |
1535 |
271.66 |
Oct 21 2013 |
1230 |
262.45 |
Oct 14 2013 |
894 |
246.08 |
Oct 07 2013 |
902 |
246.36 |
Sep 30 2013 |
882 |
245.56 |
Sep 23 2013 |
962 |
248.1 |
Sep 16 2013 |
946 |
247.3 |
Sep 09 2013 |
954 |
247.3 |
Sep 02 2013 |
961 |
247.3 |
Aug 26 2013 |
957 |
247.3 |
Aug 19 2013 |
957 |
247.3 |
Aug 12 2013 |
957 |
247.3 |
Aug 05 2013 |
957 |
247.3 |
Jul 29 2013 |
957 |
247.3 |
Jul 22 2013 |
956 |
247.3 |
Jul 15 2013 |
956 |
247.3 |
Jul 08 2013 |
956 |
247.3 |
Jul 01 2013 |
956 |
247.3 |
Jun 24 2013 |
956 |
247.3 |
Jun 17 2013 |
956 |
247.3 |
Jun 10 2013 |
956 |
247.3 |
Jun 03 2013 |
956 |
247.3 |
May 27 2013 |
956 |
247.3 |
May 20 2013 |
956 |
247.3 |
May 13 2013 |
956 |
247.3 |
May 06 2013 |
956 |
247.3 |
Apr 29 2013 |
956 |
247.3 |
Apr 22 2013 |
956 |
247.3 |
Apr 15 2013 |
958 |
247.3 |
Apr 08 2013 |
958 |
247.3 |
Apr 01 2013 |
958 |
247.3 |
Mar 25 2013 |
957 |
247.3 |
Mar 18 2013 |
957 |
247.3 |
Mar 11 2013 |
957 |
247.3 |
Mar 04 2013 |
957 |
247.3 |
Feb 25 2013 |
957 |
247.3 |
Feb 18 2013 |
962 |
247.3 |
Feb 11 2013 |
971 |
247.3 |
Feb 04 2013 |
970 |
247.3 |
Jan 28 2013 |
977 |
247.3 |
Jan 21 2013 |
977 |
247.3 |
Jan 14 2013 |
989 |
247.3 |
Jan 07 2013 |
984 |
247.3 |
Dec 31 2012 |
986 |
247.3 |
Dec 24 2012 |
998 |
247.3 |
Dec 17 2012 |
1010 |
247.3 |
Dec 10 2012 |
1004 |
247.3 |
Dec 03 2012 |
1027 |
247.3 |
Nov 26 2012 |
976 |
247.3 |
Nov 19 2012 |
1089 |
252.14 |
Nov 12 2012 |
1101 |
252.14 |
Nov 05 2012 |
1127 |
252.14 |
Oct 29 2012 |
1155 |
252.14 |
Oct 22 2012 |
1174 |
252.56 |
Oct 15 2012 |
1766 |
277.04 |
Oct 02 2012 |
2382 |
295.83 |
Sep 26 2012 |
2411 |
295.83 |
Sep 20 2012 |
2391 |
295.83 |
Sep 13 2012 |
2352 |
295.83 |