Apr 25 2024 |
6197 |
476.45 |
Apr 18 2024 |
6197 |
476.45 |
Apr 11 2024 |
6199 |
476.45 |
Apr 04 2024 |
6199 |
476.45 |
Mar 28 2024 |
6199 |
476.45 |
Mar 21 2024 |
6199 |
476.45 |
Mar 14 2024 |
6199 |
476.45 |
Mar 07 2024 |
6199 |
476.45 |
Feb 29 2024 |
6199 |
476.45 |
Feb 22 2024 |
6201 |
476.45 |
Feb 15 2024 |
6206 |
476.45 |
Feb 08 2024 |
6215 |
476.45 |
Feb 01 2024 |
6219 |
476.45 |
Jan 25 2024 |
6220 |
476.45 |
Jan 18 2024 |
6233 |
476.45 |
Jan 11 2024 |
6198 |
476.45 |
Jan 04 2024 |
6225 |
476.45 |
Dec 28 2023 |
6233 |
476.45 |
Dec 21 2023 |
6224 |
476.45 |
Dec 14 2023 |
6242 |
476.45 |
Dec 07 2023 |
6156 |
476.45 |
Nov 30 2023 |
6204 |
476.45 |
Nov 23 2023 |
6154 |
476.45 |
Nov 16 2023 |
6282 |
476.45 |
Nov 09 2023 |
5510 |
446.28 |
Nov 02 2023 |
5787 |
457.52 |
Oct 26 2023 |
5394 |
445.98 |
Oct 19 2023 |
5329 |
442.32 |
Oct 12 2023 |
5181 |
443.12 |
Oct 05 2023 |
5239 |
443.12 |
Sep 28 2023 |
5289 |
445.93 |
Sep 21 2023 |
5299 |
445.93 |
Sep 14 2023 |
5375 |
445.93 |
Sep 07 2023 |
5408 |
445.93 |
Aug 31 2023 |
5423 |
445.93 |
Aug 24 2023 |
5415 |
445.93 |
Aug 17 2023 |
5405 |
445.93 |
Aug 10 2023 |
5407 |
445.93 |
Aug 03 2023 |
5416 |
445.93 |
Jul 27 2023 |
5410 |
445.93 |
Jul 20 2023 |
5339 |
445.93 |
Jul 13 2023 |
5339 |
445.93 |
Jul 06 2023 |
5321 |
445.93 |
Jun 29 2023 |
5322 |
445.93 |
Jun 22 2023 |
5322 |
445.93 |
Jun 15 2023 |
5322 |
445.93 |
Jun 08 2023 |
5325 |
445.93 |
Jun 01 2023 |
5317 |
445.93 |
May 25 2023 |
5308 |
445.93 |
May 18 2023 |
5308 |
445.93 |
May 11 2023 |
5308 |
445.93 |
May 04 2023 |
5308 |
445.93 |
Apr 27 2023 |
5310 |
445.93 |
Apr 20 2023 |
5310 |
445.93 |
Apr 13 2023 |
5310 |
445.93 |
Apr 06 2023 |
5318 |
445.93 |
Mar 30 2023 |
5318 |
445.93 |
Mar 23 2023 |
5318 |
445.93 |
Mar 16 2023 |
5318 |
445.93 |
Mar 09 2023 |
5318 |
445.93 |
Mar 02 2023 |
5318 |
445.93 |
Feb 23 2023 |
5318 |
445.93 |
Feb 16 2023 |
5325 |
445.93 |
Feb 09 2023 |
5340 |
445.93 |
Feb 02 2023 |
5351 |
445.93 |
Jan 26 2023 |
5351 |
445.93 |
Jan 19 2023 |
5340 |
445.93 |
Jan 12 2023 |
5286 |
445.93 |
Jan 05 2023 |
5319 |
445.93 |
Dec 29 2022 |
5315 |
445.93 |
Dec 22 2022 |
8306 |
445.93 |
Dec 15 2022 |
8287 |
445.93 |
Dec 08 2022 |
8662 |
456.44 |
Dec 01 2022 |
8569 |
456.44 |
Nov 24 2022 |
8559 |
456.44 |
Nov 17 2022 |
8408 |
456.44 |
Nov 10 2022 |
9007 |
475.73 |
Nov 03 2022 |
7183 |
499.83 |
Oct 27 2022 |
6892 |
499.83 |
Dec 09 2021 |
6040 |
475.74 |
Dec 02 2021 |
6223 |
475.74 |
Nov 25 2021 |
6297 |
475.74 |
Nov 18 2021 |
6610 |
475.74 |
Nov 11 2021 |
4856 |
429.77 |
Nov 04 2021 |
6268 |
436.63 |
Oct 28 2021 |
6203 |
428.01 |
Oct 21 2021 |
5780 |
415.86 |
Oct 14 2021 |
5666 |
410.34 |
Oct 07 2021 |
5035 |
396.59 |
Sep 30 2021 |
5128 |
396.59 |
Sep 23 2021 |
5195 |
396.59 |
Sep 16 2021 |
5302 |
396.59 |
Sep 09 2021 |
5384 |
396.59 |
Sep 02 2021 |
5473 |
396.59 |
Aug 26 2021 |
5478 |
396.59 |
Aug 19 2021 |
5485 |
396.59 |
Aug 12 2021 |
5499 |
396.59 |
Aug 05 2021 |
5511 |
396.59 |
Jul 29 2021 |
5515 |
396.59 |
Jun 03 2021 |
6863 |
396.59 |
Dec 11 2020 |
5750 |
475.74 |
Dec 04 2020 |
7138 |
475.74 |
Nov 27 2020 |
7154 |
475.74 |
Nov 20 2020 |
8568 |
475.74 |
Nov 13 2020 |
7190 |
429.77 |
Nov 06 2020 |
8115 |
436.63 |
Oct 30 2020 |
7735 |
420.32 |
Oct 23 2020 |
8765 |
428.01 |
Oct 16 2020 |
8413 |
415.86 |
Oct 09 2020 |
8444 |
410.34 |
Oct 02 2020 |
8746 |
410.34 |
Sep 25 2020 |
8262 |
401.72 |
Sep 18 2020 |
8491 |
401.72 |
Sep 11 2020 |
8620 |
401.72 |
Sep 04 2020 |
8749 |
401.72 |
Aug 28 2020 |
8807 |
401.72 |
Aug 21 2020 |
8847 |
401.72 |
Aug 14 2020 |
8855 |
401.72 |
Aug 07 2020 |
8941 |
401.72 |
Jul 31 2020 |
8976 |
401.72 |
Jul 24 2020 |
8976 |
401.72 |
Jul 17 2020 |
8991 |
401.72 |
Jul 10 2020 |
9015 |
401.72 |
Jul 03 2020 |
9048 |
401.72 |
Jun 26 2020 |
9048 |
401.72 |
Jun 19 2020 |
9048 |
401.72 |
Jun 12 2020 |
9053 |
401.72 |
Jun 05 2020 |
9066 |
401.72 |
May 29 2020 |
9081 |
401.72 |
May 22 2020 |
9111 |
401.72 |
May 15 2020 |
9111 |
401.72 |
May 08 2020 |
9112 |
401.72 |
May 01 2020 |
9117 |
401.72 |
Apr 24 2020 |
9145 |
401.72 |
Apr 17 2020 |
9145 |
401.72 |
Apr 10 2020 |
9145 |
401.72 |
Apr 03 2020 |
9145 |
401.72 |
Mar 27 2020 |
9145 |
401.72 |
Mar 20 2020 |
9152 |
401.72 |
Mar 13 2020 |
9152 |
401.72 |
Mar 06 2020 |
9152 |
401.72 |
Feb 28 2020 |
9145 |
401.72 |
Feb 21 2020 |
9183 |
401.72 |
Feb 14 2020 |
9190 |
401.72 |
Feb 07 2020 |
9197 |
401.72 |
Jan 31 2020 |
9219 |
401.72 |
Jan 24 2020 |
8919 |
401.72 |
Jan 17 2020 |
8944 |
401.72 |
Jan 10 2020 |
9446 |
401.72 |
Jan 03 2020 |
9381 |
401.72 |
Dec 27 2019 |
9387 |
401.72 |
Dec 20 2019 |
9402 |
401.72 |
Dec 13 2019 |
9186 |
398.85 |
Dec 06 2019 |
9039 |
398.85 |
Nov 29 2019 |
9233 |
398.85 |
Nov 22 2019 |
10019 |
408.33 |
Nov 15 2019 |
10095 |
408.33 |
Nov 08 2019 |
10905 |
415.73 |
Nov 01 2019 |
10883 |
415.61 |
Oct 25 2019 |
10304 |
409.89 |
Oct 18 2019 |
10285 |
412.87 |
Oct 11 2019 |
10277 |
411.42 |
Oct 04 2019 |
10358 |
411.42 |
Sep 27 2019 |
10359 |
411.42 |
Sep 20 2019 |
10215 |
411.42 |
Sep 13 2019 |
10266 |
411.42 |
Sep 06 2019 |
10008 |
411.42 |
Aug 30 2019 |
10052 |
411.42 |
Aug 23 2019 |
10068 |
411.42 |
Aug 16 2019 |
9996 |
411.42 |
Aug 09 2019 |
9996 |
411.42 |
Aug 02 2019 |
10001 |
411.42 |
Jul 26 2019 |
10007 |
411.42 |
Jul 19 2019 |
10022 |
411.42 |
Jul 12 2019 |
10043 |
411.42 |
Jul 05 2019 |
10047 |
411.42 |
Jun 28 2019 |
10060 |
411.42 |
Jun 21 2019 |
10079 |
411.42 |
Jun 14 2019 |
10070 |
411.42 |
Jun 07 2019 |
10058 |
411.42 |
May 31 2019 |
10081 |
411.42 |
May 24 2019 |
10078 |
411.42 |
May 17 2019 |
10096 |
411.42 |
May 10 2019 |
10085 |
411.42 |
May 03 2019 |
10094 |
411.42 |
Apr 26 2019 |
10089 |
411.42 |
Apr 19 2019 |
10091 |
411.42 |
Apr 12 2019 |
10097 |
411.42 |
Apr 05 2019 |
10097 |
411.42 |
Mar 29 2019 |
10096 |
411.42 |
Mar 22 2019 |
10094 |
411.42 |
Mar 15 2019 |
10103 |
411.42 |
Mar 08 2019 |
10058 |
411.42 |
Mar 01 2019 |
10061 |
411.42 |
Feb 22 2019 |
10057 |
411.42 |
Feb 15 2019 |
10071 |
411.42 |
Feb 08 2019 |
10062 |
411.42 |
Feb 01 2019 |
10083 |
411.42 |
Jan 25 2019 |
10088 |
411.42 |
Jan 18 2019 |
9719 |
411.42 |
Jan 11 2019 |
10205 |
411.42 |
Jan 04 2019 |
10269 |
411.42 |
Dec 28 2018 |
10269 |
411.42 |
Dec 21 2018 |
10197 |
411.42 |
Dec 14 2018 |
10241 |
411.42 |
Dec 07 2018 |
10362 |
411.42 |
Nov 30 2018 |
10490 |
411.42 |
Nov 23 2018 |
10572 |
411.42 |
Nov 16 2018 |
10742 |
411.42 |
Nov 09 2018 |
10745 |
411.42 |
Nov 02 2018 |
11589 |
419.97 |
Oct 26 2018 |
11349 |
419.97 |
Oct 19 2018 |
12572 |
431.67 |
Oct 12 2018 |
13669 |
443.45 |
Oct 05 2018 |
18040 |
487.47 |
Sep 28 2018 |
17599 |
482.52 |
Sep 21 2018 |
17599 |
482.52 |
Sep 14 2018 |
17404 |
482.52 |
Sep 07 2018 |
17300 |
482.52 |
Aug 31 2018 |
17140 |
482.52 |
Aug 24 2018 |
17056 |
482.52 |
Aug 17 2018 |
17042 |
482.52 |
Aug 10 2018 |
17052 |
482.52 |
Aug 03 2018 |
17076 |
482.52 |
Jul 27 2018 |
17088 |
482.52 |
Jul 20 2018 |
17104 |
482.52 |
Jul 13 2018 |
17104 |
482.52 |
Jul 06 2018 |
17077 |
482.52 |
Jun 29 2018 |
17139 |
482.52 |
Jun 22 2018 |
17139 |
482.52 |
Jun 15 2018 |
17166 |
482.52 |
Jun 08 2018 |
17191 |
482.52 |
Jun 01 2018 |
17180 |
482.52 |
May 25 2018 |
17205 |
482.52 |
May 18 2018 |
17173 |
482.52 |
May 11 2018 |
17201 |
482.52 |
May 04 2018 |
17280 |
482.52 |
Apr 27 2018 |
17272 |
482.52 |
Apr 20 2018 |
17319 |
482.52 |
Apr 13 2018 |
17314 |
482.52 |
Apr 06 2018 |
17314 |
482.52 |
Mar 30 2018 |
17313 |
482.52 |
Mar 23 2018 |
17313 |
482.52 |
Mar 16 2018 |
17300 |
482.52 |
Mar 09 2018 |
17300 |
482.52 |
Mar 02 2018 |
17306 |
482.52 |
Feb 23 2018 |
17301 |
482.52 |
Feb 16 2018 |
17315 |
482.52 |
Feb 09 2018 |
17307 |
482.52 |
Feb 02 2018 |
17318 |
482.52 |
Jan 26 2018 |
17351 |
482.52 |
Jan 19 2018 |
17294 |
482.52 |
Jan 12 2018 |
16873 |
482.52 |
Jan 05 2018 |
17102 |
482.52 |
Dec 29 2017 |
17142 |
482.52 |
Dec 22 2017 |
17123 |
482.52 |
Dec 15 2017 |
17084 |
482.52 |
Dec 08 2017 |
17429 |
482.52 |
Dec 01 2017 |
17570 |
482.52 |
Nov 24 2017 |
17599 |
482.52 |
Nov 17 2017 |
17772 |
482.52 |
Nov 10 2017 |
18235 |
482.52 |
Nov 03 2017 |
18224 |
482.52 |
Oct 27 2017 |
16753 |
469.24 |
Oct 20 2017 |
15163 |
455.27 |
Oct 13 2017 |
14964 |
455.27 |
Oct 06 2017 |
7481 |
377.66 |
Sep 29 2017 |
7643 |
379.46 |
Sep 22 2017 |
7615 |
379.46 |
Sep 15 2017 |
7640 |
379.46 |
Sep 08 2017 |
7577 |
379.46 |
Sep 01 2017 |
7588 |
379.46 |
Aug 25 2017 |
7601 |
379.46 |
Aug 18 2017 |
7621 |
379.46 |
Aug 11 2017 |
8467 |
390.28 |
Aug 04 2017 |
7261 |
374.8 |
Jul 28 2017 |
7259 |
374.8 |
Jul 21 2017 |
7268 |
374.8 |
Jul 14 2017 |
7274 |
374.8 |
Jul 07 2017 |
7270 |
374.8 |
Jun 30 2017 |
7277 |
374.8 |
Jun 23 2017 |
7276 |
374.8 |
Jun 16 2017 |
7270 |
374.8 |
Jun 09 2017 |
7252 |
374.8 |
Jun 02 2017 |
7250 |
374.8 |
May 26 2017 |
7146 |
374.8 |
May 19 2017 |
7166 |
374.8 |
May 12 2017 |
7136 |
374.8 |
May 05 2017 |
7125 |
374.8 |
Apr 28 2017 |
7116 |
374.8 |
Apr 21 2017 |
7104 |
374.8 |
Apr 14 2017 |
7110 |
374.8 |
Apr 07 2017 |
7111 |
374.8 |
Mar 31 2017 |
7111 |
374.8 |
Mar 24 2017 |
7111 |
374.8 |
Mar 17 2017 |
7106 |
374.8 |
Mar 10 2017 |
7114 |
374.8 |
Mar 03 2017 |
7114 |
374.8 |
Feb 24 2017 |
7114 |
374.8 |
Feb 17 2017 |
7121 |
374.8 |
Feb 10 2017 |
7134 |
374.8 |
Feb 03 2017 |
7129 |
374.8 |
Jan 27 2017 |
7144 |
374.8 |
Jan 20 2017 |
7159 |
374.8 |
Jan 13 2017 |
7166 |
374.8 |
Jan 06 2017 |
7296 |
374.8 |
Dec 30 2016 |
7341 |
374.8 |
Dec 23 2016 |
7343 |
374.8 |
Dec 16 2016 |
7346 |
374.8 |
Dec 09 2016 |
7368 |
374.8 |
Dec 02 2016 |
7461 |
374.8 |
Nov 25 2016 |
7410 |
374.8 |
Nov 18 2016 |
7430 |
374.8 |
Nov 11 2016 |
7514 |
374.8 |
Nov 04 2016 |
7589 |
376.23 |
Oct 28 2016 |
7540 |
376.23 |
Oct 21 2016 |
8996 |
392.4 |
Oct 14 2016 |
7860 |
380.46 |
Oct 07 2016 |
8566 |
389.38 |
Sep 30 2016 |
8380 |
387.78 |
Sep 23 2016 |
8210 |
387.78 |
Sep 16 2016 |
8039 |
387.78 |
Sep 09 2016 |
8007 |
387.78 |
Sep 02 2016 |
7976 |
387.78 |
Aug 26 2016 |
8009 |
387.78 |
Aug 19 2016 |
7803 |
387.78 |
Aug 12 2016 |
7792 |
387.78 |
Aug 05 2016 |
7806 |
387.78 |
Jul 29 2016 |
7807 |
387.78 |
Jul 22 2016 |
7791 |
387.78 |
Jun 28 2016 |
7792 |
387.78 |
Jun 21 2016 |
7816 |
387.78 |
Jun 14 2016 |
7816 |
387.78 |
Jun 07 2016 |
7816 |
387.78 |
May 31 2016 |
7818 |
387.78 |
May 24 2016 |
7818 |
387.78 |
May 17 2016 |
7810 |
387.78 |
May 10 2016 |
7810 |
387.78 |
May 03 2016 |
7810 |
387.78 |
Apr 26 2016 |
7810 |
387.78 |
Apr 19 2016 |
7803 |
387.78 |
Apr 12 2016 |
7822 |
387.78 |
Apr 05 2016 |
7822 |
387.78 |
Mar 29 2016 |
7822 |
387.78 |
Mar 22 2016 |
7820 |
387.78 |
Mar 15 2016 |
7818 |
387.78 |
Mar 08 2016 |
7825 |
387.78 |
Mar 01 2016 |
7821 |
387.78 |
Feb 23 2016 |
7816 |
387.78 |
Feb 16 2016 |
7783 |
387.78 |
Feb 09 2016 |
7783 |
387.78 |
Feb 02 2016 |
7740 |
387.78 |
Jan 26 2016 |
7762 |
387.78 |
Jan 19 2016 |
7768 |
387.78 |
Jan 12 2016 |
7442 |
387.78 |
Jan 05 2016 |
7696 |
387.78 |
Dec 29 2015 |
7702 |
387.78 |
Dec 22 2015 |
7602 |
387.78 |
Dec 15 2015 |
7528 |
387.78 |
Dec 08 2015 |
7665 |
387.78 |
Dec 01 2015 |
7623 |
387.78 |
Nov 24 2015 |
9015 |
404.39 |
Nov 17 2015 |
8802 |
404.39 |
Nov 10 2015 |
9636 |
414.19 |
Nov 03 2015 |
9675 |
414.19 |
Oct 27 2015 |
10032 |
418.14 |
Oct 20 2015 |
11019 |
429.11 |
Oct 13 2015 |
10667 |
430.15 |
Oct 06 2015 |
10695 |
430.15 |
Sep 29 2015 |
9813 |
420.48 |
Sep 22 2015 |
11134 |
420.48 |
Sep 15 2015 |
14668 |
420.48 |
Sep 14 2015 |
9536 |
420.48 |
Sep 07 2015 |
9575 |
420.48 |
Aug 31 2015 |
9543 |
420.48 |
Aug 24 2015 |
9499 |
420.48 |
Aug 17 2015 |
9513 |
420.48 |
Aug 10 2015 |
9517 |
420.48 |
Aug 03 2015 |
9517 |
420.48 |
Jul 27 2015 |
9517 |
420.48 |
Jul 20 2015 |
9518 |
420.48 |
Jul 13 2015 |
9518 |
420.48 |
Jul 06 2015 |
9518 |
420.48 |
Jun 29 2015 |
9518 |
420.48 |
Jun 22 2015 |
9518 |
420.48 |
Jun 15 2015 |
9518 |
420.48 |
Jun 08 2015 |
9593 |
420.48 |
Jun 01 2015 |
9593 |
420.48 |
May 25 2015 |
9593 |
420.48 |
May 18 2015 |
9593 |
420.48 |
May 11 2015 |
9593 |
420.48 |
May 04 2015 |
9593 |
420.48 |
Apr 27 2015 |
9587 |
420.48 |
Apr 20 2015 |
9577 |
420.48 |
Apr 13 2015 |
9576 |
420.48 |
Apr 06 2015 |
9594 |
420.48 |
Mar 30 2015 |
9594 |
420.48 |
Mar 23 2015 |
9605 |
420.48 |
Mar 16 2015 |
9597 |
420.48 |
Mar 09 2015 |
9597 |
420.48 |
Mar 02 2015 |
9588 |
420.48 |
Feb 23 2015 |
9512 |
420.48 |
Feb 16 2015 |
9506 |
420.48 |
Feb 09 2015 |
9516 |
420.48 |
Feb 02 2015 |
9521 |
420.48 |
Jan 26 2015 |
9513 |
420.48 |
Jan 19 2015 |
9488 |
420.48 |
Jan 12 2015 |
9395 |
420.48 |
Jan 05 2015 |
9655 |
420.48 |
Dec 29 2014 |
9644 |
420.48 |
Dec 22 2014 |
9686 |
420.48 |
Dec 15 2014 |
9515 |
420.48 |
Dec 08 2014 |
9567 |
420.48 |
Dec 01 2014 |
8650 |
409.49 |
Nov 24 2014 |
8662 |
409.49 |
Nov 17 2014 |
8693 |
409.49 |
Nov 10 2014 |
8741 |
409.49 |
Nov 03 2014 |
7253 |
391.46 |
Oct 27 2014 |
7300 |
391.46 |
Oct 20 2014 |
9905 |
421.75 |
Oct 13 2014 |
8870 |
410.68 |
Oct 06 2014 |
8793 |
410.68 |
Sep 29 2014 |
8413 |
405.25 |
Sep 22 2014 |
9236 |
414.26 |
Sep 15 2014 |
8147 |
401.6 |
Sep 08 2014 |
8155 |
401.6 |
Sep 01 2014 |
8202 |
401.6 |
Aug 25 2014 |
8205 |
401.6 |
Aug 18 2014 |
8207 |
401.6 |
Aug 11 2014 |
8207 |
401.6 |
Aug 04 2014 |
8207 |
401.6 |
Jul 28 2014 |
8207 |
401.6 |
Jul 21 2014 |
8222 |
401.6 |
Jul 14 2014 |
8222 |
401.6 |
Jul 07 2014 |
8222 |
401.6 |
Jun 30 2014 |
8222 |
401.6 |
Jun 23 2014 |
8222 |
401.6 |
Jun 16 2014 |
8222 |
401.6 |
Jun 09 2014 |
8222 |
401.6 |
Jun 02 2014 |
8222 |
401.6 |
May 26 2014 |
8222 |
401.6 |
May 19 2014 |
8222 |
401.6 |
May 12 2014 |
8224 |
401.6 |
May 05 2014 |
8224 |
401.6 |
Apr 28 2014 |
8224 |
401.6 |
Apr 21 2014 |
8224 |
401.6 |
Apr 14 2014 |
8233 |
401.6 |
Apr 07 2014 |
8233 |
401.6 |
Mar 31 2014 |
8234 |
401.6 |
Mar 24 2014 |
8234 |
401.6 |
Mar 17 2014 |
8234 |
401.6 |
Mar 10 2014 |
8234 |
401.6 |
Mar 03 2014 |
8234 |
401.6 |
Feb 24 2014 |
8231 |
401.6 |
Feb 17 2014 |
8239 |
401.6 |
Feb 10 2014 |
8237 |
401.6 |
Feb 03 2014 |
8224 |
401.6 |
Jan 27 2014 |
8290 |
401.6 |
Jan 20 2014 |
8254 |
401.6 |
Jan 13 2014 |
8098 |
401.6 |
Jan 06 2014 |
8041 |
401.6 |
Dec 30 2013 |
8130 |
401.6 |
Dec 23 2013 |
7950 |
401.6 |
Dec 16 2013 |
7864 |
401.6 |
Dec 09 2013 |
7903 |
401.6 |
Dec 02 2013 |
8025 |
401.6 |
Nov 25 2013 |
8190 |
401.6 |
Nov 18 2013 |
8455 |
404.18 |
Nov 11 2013 |
7181 |
388.83 |
Nov 04 2013 |
7136 |
388.83 |
Oct 28 2013 |
7134 |
388.83 |
Oct 21 2013 |
6528 |
382.16 |
Oct 14 2013 |
6747 |
386.25 |
Oct 07 2013 |
7113 |
391.4 |
Sep 30 2013 |
7118 |
391.4 |
Sep 23 2013 |
7088 |
391.4 |
Sep 16 2013 |
7116 |
391.4 |
Sep 09 2013 |
7144 |
391.4 |
Sep 02 2013 |
7199 |
391.4 |
Aug 26 2013 |
7174 |
391.4 |
Aug 19 2013 |
7187 |
391.4 |
Aug 12 2013 |
7186 |
391.4 |
Aug 05 2013 |
7187 |
391.4 |
Jul 29 2013 |
7188 |
391.4 |
Jul 22 2013 |
7214 |
391.4 |
Jul 15 2013 |
7214 |
391.4 |
Jul 08 2013 |
7214 |
391.4 |
Jul 01 2013 |
7214 |
391.4 |
Jun 24 2013 |
7214 |
391.4 |
Jun 17 2013 |
7214 |
391.4 |
Jun 10 2013 |
7214 |
391.4 |
Jun 03 2013 |
7214 |
391.4 |
May 27 2013 |
7214 |
391.4 |
May 20 2013 |
7214 |
391.4 |
May 13 2013 |
7214 |
391.4 |
May 06 2013 |
7214 |
391.4 |
Apr 29 2013 |
7214 |
391.4 |
Apr 22 2013 |
7201 |
391.4 |
Apr 15 2013 |
7208 |
391.4 |
Apr 08 2013 |
7208 |
391.4 |
Apr 01 2013 |
7208 |
391.4 |
Mar 25 2013 |
7207 |
391.4 |
Mar 18 2013 |
7207 |
391.4 |
Mar 11 2013 |
7207 |
391.4 |
Mar 04 2013 |
7207 |
391.4 |
Feb 25 2013 |
7207 |
391.4 |
Feb 18 2013 |
7215 |
391.4 |
Feb 11 2013 |
7223 |
391.4 |
Feb 04 2013 |
7191 |
391.4 |
Jan 28 2013 |
7234 |
391.4 |
Jan 21 2013 |
7245 |
391.4 |
Jan 14 2013 |
7313 |
391.4 |
Jan 07 2013 |
7288 |
391.4 |
Dec 31 2012 |
7290 |
391.4 |
Dec 24 2012 |
7281 |
391.4 |
Dec 17 2012 |
7301 |
391.4 |
Dec 10 2012 |
7217 |
391.4 |
Dec 03 2012 |
7342 |
391.4 |
Nov 26 2012 |
7285 |
391.4 |
Nov 19 2012 |
8459 |
406.34 |
Nov 12 2012 |
8493 |
406.34 |
Nov 05 2012 |
8455 |
406.34 |
Oct 29 2012 |
8531 |
406.34 |
Oct 22 2012 |
9916 |
422.04 |
Oct 15 2012 |
11195 |
436.7 |
Oct 02 2012 |
10945 |
436.7 |
Sep 26 2012 |
10928 |
436.7 |
Sep 20 2012 |
10841 |
436.7 |
Sep 13 2012 |
10721 |
436.7 |