| Oct 28 2021 |
5740 |
450.92 |
| Oct 21 2021 |
5962 |
450.92 |
| Oct 14 2021 |
6063 |
450.92 |
| Oct 07 2021 |
7191 |
488.15 |
| Sep 30 2021 |
7099 |
488.15 |
| Sep 23 2021 |
6855 |
488.15 |
| Sep 16 2021 |
6719 |
488.15 |
| Sep 09 2021 |
6628 |
488.15 |
| Sep 02 2021 |
6674 |
488.15 |
| Aug 26 2021 |
6586 |
488.15 |
| Aug 19 2021 |
6597 |
488.15 |
| Aug 12 2021 |
6588 |
488.15 |
| Aug 05 2021 |
6677 |
488.15 |
| Jul 29 2021 |
6723 |
488.15 |
| Jun 03 2021 |
5322 |
488.15 |
| Oct 30 2020 |
9596 |
450.92 |
| Oct 23 2020 |
10274 |
450.92 |
| Oct 16 2020 |
10801 |
450.92 |
| Oct 09 2020 |
11292 |
450.92 |
| Oct 02 2020 |
11691 |
450.92 |
| Sep 25 2020 |
11954 |
450.92 |
| Sep 18 2020 |
12281 |
450.92 |
| Sep 11 2020 |
12496 |
450.92 |
| Sep 04 2020 |
12712 |
450.92 |
| Aug 28 2020 |
12798 |
450.92 |
| Aug 21 2020 |
12841 |
450.92 |
| Aug 14 2020 |
12854 |
450.92 |
| Aug 07 2020 |
12965 |
450.92 |
| Jul 31 2020 |
13019 |
450.92 |
| Jul 24 2020 |
13019 |
450.92 |
| Jul 17 2020 |
13039 |
450.92 |
| Jul 10 2020 |
13064 |
450.92 |
| Jul 03 2020 |
13119 |
450.92 |
| Jun 26 2020 |
13119 |
450.92 |
| Jun 19 2020 |
13119 |
450.92 |
| Jun 12 2020 |
13125 |
450.92 |
| Jun 05 2020 |
13147 |
450.92 |
| May 29 2020 |
13166 |
450.92 |
| May 22 2020 |
13213 |
450.92 |
| May 15 2020 |
13213 |
450.92 |
| May 08 2020 |
13220 |
450.92 |
| May 01 2020 |
13226 |
450.92 |
| Apr 24 2020 |
13268 |
450.92 |
| Apr 17 2020 |
13269 |
450.92 |
| Apr 10 2020 |
13269 |
450.92 |
| Apr 03 2020 |
13269 |
450.92 |
| Mar 27 2020 |
13269 |
450.92 |
| Mar 20 2020 |
13279 |
450.92 |
| Mar 13 2020 |
13279 |
450.92 |
| Mar 06 2020 |
13279 |
450.92 |
| Feb 28 2020 |
13253 |
450.92 |
| Feb 21 2020 |
13307 |
450.92 |
| Feb 14 2020 |
13314 |
450.92 |
| Feb 07 2020 |
13333 |
450.92 |
| Jan 31 2020 |
13355 |
450.92 |
| Jan 24 2020 |
13008 |
450.92 |
| Jan 17 2020 |
13047 |
450.92 |
| Jan 10 2020 |
13663 |
450.92 |
| Jan 03 2020 |
13557 |
450.92 |
| Dec 27 2019 |
13568 |
450.92 |
| Dec 20 2019 |
13588 |
450.92 |
| Dec 13 2019 |
13655 |
450.92 |
| Dec 06 2019 |
13549 |
450.92 |
| Nov 29 2019 |
13827 |
450.92 |
| Nov 22 2019 |
13874 |
450.92 |
| Nov 15 2019 |
13999 |
450.92 |
| Oct 26 2018 |
14043 |
446.51 |
| Oct 19 2018 |
14084 |
446.51 |
| Oct 12 2018 |
13970 |
446.51 |
| Oct 05 2018 |
13685 |
446.51 |
| Sep 28 2018 |
13735 |
446.51 |
| Sep 21 2018 |
13697 |
446.51 |
| Sep 14 2018 |
13523 |
446.51 |
| Sep 07 2018 |
13462 |
446.51 |
| Aug 31 2018 |
13362 |
446.51 |
| Aug 24 2018 |
13319 |
446.51 |
| Aug 17 2018 |
13304 |
446.51 |
| Aug 10 2018 |
13313 |
446.51 |
| Aug 03 2018 |
13337 |
446.51 |
| Jul 27 2018 |
13350 |
446.51 |
| Jul 20 2018 |
13367 |
446.51 |
| Jul 13 2018 |
13362 |
446.51 |
| Jul 06 2018 |
13335 |
446.51 |
| Jun 29 2018 |
13392 |
446.51 |
| Jun 22 2018 |
13392 |
446.51 |
| Jun 15 2018 |
13416 |
446.51 |
| Jun 08 2018 |
13436 |
446.51 |
| Jun 01 2018 |
13425 |
446.51 |
| May 25 2018 |
13439 |
446.51 |
| May 18 2018 |
13413 |
446.51 |
| May 11 2018 |
13437 |
446.51 |
| May 04 2018 |
13492 |
446.51 |
| Apr 27 2018 |
13486 |
446.51 |
| Apr 20 2018 |
13525 |
446.51 |
| Apr 13 2018 |
13523 |
446.51 |
| Apr 06 2018 |
13523 |
446.51 |
| Mar 30 2018 |
13521 |
446.51 |
| Mar 23 2018 |
13521 |
446.51 |
| Mar 16 2018 |
13516 |
446.51 |
| Mar 09 2018 |
13516 |
446.51 |
| Mar 02 2018 |
13520 |
446.51 |
| Feb 23 2018 |
13518 |
446.51 |
| Feb 16 2018 |
13532 |
446.51 |
| Feb 09 2018 |
13528 |
446.51 |
| Feb 02 2018 |
13550 |
446.51 |
| Jan 26 2018 |
13582 |
446.51 |
| Jan 19 2018 |
13542 |
446.51 |
| Jan 12 2018 |
13158 |
446.51 |
| Jan 05 2018 |
13408 |
446.51 |
| Dec 29 2017 |
13442 |
446.51 |
| Dec 22 2017 |
13423 |
446.51 |
| Dec 15 2017 |
13393 |
446.51 |
| Dec 08 2017 |
13670 |
446.51 |
| Dec 01 2017 |
13815 |
446.51 |
| Nov 24 2017 |
13831 |
446.51 |
| Nov 17 2017 |
13948 |
446.51 |
| Nov 10 2017 |
14341 |
446.51 |
| Nov 03 2017 |
14311 |
446.51 |
| Oct 21 2016 |
8225 |
383.5 |
| Oct 14 2016 |
8133 |
383.5 |
| Oct 07 2016 |
8102 |
383.5 |
| Sep 30 2016 |
8025 |
383.5 |
| Sep 23 2016 |
7858 |
383.5 |
| Sep 16 2016 |
7687 |
383.5 |
| Sep 09 2016 |
7664 |
383.5 |
| Sep 02 2016 |
7628 |
383.5 |
| Aug 26 2016 |
7658 |
383.5 |
| Aug 19 2016 |
7462 |
383.5 |
| Aug 12 2016 |
7451 |
383.5 |
| Aug 05 2016 |
7464 |
383.5 |
| Jul 29 2016 |
7465 |
383.5 |
| Jul 22 2016 |
7449 |
383.5 |
| Jun 28 2016 |
7450 |
383.5 |
| Jun 21 2016 |
7472 |
383.5 |
| Jun 14 2016 |
7472 |
383.5 |
| Jun 07 2016 |
7472 |
383.5 |
| May 31 2016 |
7472 |
383.5 |
| May 24 2016 |
7472 |
383.5 |
| May 17 2016 |
7464 |
383.5 |
| May 10 2016 |
7464 |
383.5 |
| May 03 2016 |
7464 |
383.5 |
| Apr 26 2016 |
7464 |
383.5 |
| Apr 19 2016 |
7460 |
383.5 |
| Apr 12 2016 |
7479 |
383.5 |
| Apr 05 2016 |
7479 |
383.5 |
| Mar 29 2016 |
7479 |
383.5 |
| Mar 22 2016 |
7475 |
383.5 |
| Mar 15 2016 |
7474 |
383.5 |
| Mar 08 2016 |
7481 |
383.5 |
| Mar 01 2016 |
7477 |
383.5 |
| Feb 23 2016 |
7471 |
383.5 |
| Feb 16 2016 |
7439 |
383.5 |
| Feb 09 2016 |
7439 |
383.5 |
| Feb 02 2016 |
7397 |
383.5 |
| Jan 26 2016 |
7413 |
383.5 |
| Jan 19 2016 |
7420 |
383.5 |
| Jan 12 2016 |
7101 |
383.5 |
| Jan 05 2016 |
7352 |
383.5 |
| Dec 29 2015 |
7355 |
383.5 |
| Dec 22 2015 |
7266 |
383.5 |
| Dec 15 2015 |
7199 |
383.5 |
| Dec 08 2015 |
7344 |
383.5 |
| Dec 01 2015 |
7285 |
383.5 |
| Nov 24 2015 |
7245 |
383.5 |
| Nov 17 2015 |
7033 |
383.5 |
| Nov 10 2015 |
6998 |
383.5 |
| Nov 03 2015 |
7008 |
383.5 |
| Oct 27 2015 |
6275 |
373.2 |
| Oct 20 2015 |
6213 |
373.2 |
| Oct 13 2015 |
5957 |
373.2 |
| Oct 06 2015 |
5989 |
373.2 |
| Sep 29 2015 |
6053 |
373.2 |
| Sep 22 2015 |
10769 |
373.2 |
| Sep 15 2015 |
15169 |
373.2 |
| Sep 14 2015 |
5933 |
373.2 |
| Sep 07 2015 |
5944 |
373.2 |
| Aug 31 2015 |
5919 |
373.2 |
| Aug 24 2015 |
5882 |
373.2 |
| Aug 17 2015 |
5886 |
373.2 |
| Aug 10 2015 |
5894 |
373.2 |
| Aug 03 2015 |
5894 |
373.2 |
| Jul 27 2015 |
5894 |
373.2 |
| Jul 20 2015 |
5894 |
373.2 |
| Jul 13 2015 |
5894 |
373.2 |
| Jul 06 2015 |
5894 |
373.2 |
| Jun 29 2015 |
5894 |
373.2 |
| Jun 22 2015 |
5894 |
373.2 |
| Jun 15 2015 |
5894 |
373.2 |
| Jun 08 2015 |
5947 |
373.2 |
| Jun 01 2015 |
5947 |
373.2 |
| May 25 2015 |
5947 |
373.2 |
| May 18 2015 |
5947 |
373.2 |
| May 11 2015 |
5947 |
373.2 |
| May 04 2015 |
5947 |
373.2 |
| Apr 27 2015 |
5945 |
373.2 |
| Apr 20 2015 |
5938 |
373.2 |
| Apr 13 2015 |
5937 |
373.2 |
| Apr 06 2015 |
5940 |
373.2 |
| Mar 30 2015 |
5940 |
373.2 |
| Mar 23 2015 |
5949 |
373.2 |
| Mar 16 2015 |
5945 |
373.2 |
| Mar 09 2015 |
5945 |
373.2 |
| Mar 02 2015 |
5941 |
373.2 |
| Feb 23 2015 |
5888 |
373.2 |
| Feb 16 2015 |
5890 |
373.2 |
| Feb 09 2015 |
5897 |
373.2 |
| Feb 02 2015 |
5901 |
373.2 |
| Jan 26 2015 |
5906 |
373.2 |
| Jan 19 2015 |
5894 |
373.2 |
| Jan 12 2015 |
5800 |
373.2 |
| Jan 05 2015 |
5985 |
373.2 |
| Dec 29 2014 |
5967 |
373.2 |
| Dec 22 2014 |
5995 |
373.2 |
| Dec 15 2014 |
5871 |
373.2 |
| Dec 08 2014 |
5919 |
373.2 |
| Dec 01 2014 |
5949 |
373.2 |
| Nov 24 2014 |
5989 |
373.2 |
| Nov 17 2014 |
6027 |
373.2 |
| Nov 10 2014 |
6081 |
373.2 |
| Oct 13 2014 |
4014 |
339.78 |
| Oct 06 2014 |
4052 |
339.78 |
| Sep 29 2014 |
4089 |
339.78 |
| Sep 22 2014 |
4122 |
339.78 |
| Sep 15 2014 |
4108 |
339.78 |
| Sep 08 2014 |
4146 |
339.78 |
| Sep 01 2014 |
4163 |
339.78 |
| Aug 25 2014 |
4165 |
339.78 |
| Aug 18 2014 |
4170 |
339.78 |
| Aug 11 2014 |
4170 |
339.78 |
| Aug 04 2014 |
4170 |
339.78 |
| Jul 28 2014 |
4170 |
339.78 |
| Jul 21 2014 |
4177 |
339.78 |
| Jul 14 2014 |
4177 |
339.78 |
| Jul 07 2014 |
4177 |
339.78 |
| Jun 30 2014 |
4177 |
339.78 |
| Jun 23 2014 |
4176 |
339.78 |
| Jun 16 2014 |
4176 |
339.78 |
| Jun 09 2014 |
4176 |
339.78 |
| Jun 02 2014 |
4176 |
339.78 |
| May 26 2014 |
4176 |
339.78 |
| May 19 2014 |
4176 |
339.78 |
| May 12 2014 |
4176 |
339.78 |
| May 05 2014 |
4176 |
339.78 |
| Apr 28 2014 |
4177 |
339.78 |
| Apr 21 2014 |
4177 |
339.78 |
| Apr 14 2014 |
4185 |
339.78 |
| Apr 07 2014 |
4185 |
339.78 |
| Mar 31 2014 |
4186 |
339.78 |
| Mar 24 2014 |
4186 |
339.78 |
| Mar 17 2014 |
4186 |
339.78 |
| Mar 10 2014 |
4186 |
339.78 |
| Mar 03 2014 |
4186 |
339.78 |
| Feb 24 2014 |
4185 |
339.78 |
| Feb 17 2014 |
4188 |
339.78 |
| Feb 10 2014 |
4186 |
339.78 |
| Feb 03 2014 |
4179 |
339.78 |
| Jan 27 2014 |
4229 |
339.78 |
| Jan 20 2014 |
4210 |
339.78 |
| Jan 13 2014 |
4102 |
339.78 |
| Jan 06 2014 |
4065 |
339.78 |
| Dec 30 2013 |
4122 |
339.78 |
| Dec 23 2013 |
3976 |
339.78 |
| Dec 16 2013 |
3926 |
339.78 |
| Dec 09 2013 |
3916 |
339.78 |
| Dec 02 2013 |
3962 |
339.78 |
| Nov 25 2013 |
4032 |
339.78 |
| Nov 18 2013 |
4091 |
339.78 |
| Nov 11 2013 |
4060 |
339.78 |
| Nov 04 2013 |
4069 |
339.78 |
| Oct 28 2013 |
4095 |
339.78 |
| Oct 14 2013 |
5702 |
370.21 |
| Oct 07 2013 |
5696 |
370.21 |
| Sep 30 2013 |
5715 |
370.21 |
| Sep 23 2013 |
5681 |
370.21 |
| Sep 16 2013 |
5722 |
370.21 |
| Sep 09 2013 |
5736 |
370.21 |
| Sep 02 2013 |
5770 |
370.21 |
| Aug 26 2013 |
5749 |
370.21 |
| Aug 19 2013 |
5760 |
370.21 |
| Aug 12 2013 |
5760 |
370.21 |
| Aug 05 2013 |
5761 |
370.21 |
| Jul 29 2013 |
5761 |
370.21 |
| Jul 22 2013 |
5779 |
370.21 |
| Jul 15 2013 |
5779 |
370.21 |
| Jul 08 2013 |
5779 |
370.21 |
| Jul 01 2013 |
5779 |
370.21 |
| Jun 24 2013 |
5779 |
370.21 |
| Jun 17 2013 |
5779 |
370.21 |
| Jun 10 2013 |
5779 |
370.21 |
| Jun 03 2013 |
5779 |
370.21 |
| May 27 2013 |
5779 |
370.21 |
| May 20 2013 |
5779 |
370.21 |
| May 13 2013 |
5779 |
370.21 |
| May 06 2013 |
5779 |
370.21 |
| Apr 29 2013 |
5779 |
370.21 |
| Apr 22 2013 |
5773 |
370.21 |
| Apr 15 2013 |
5781 |
370.21 |
| Apr 08 2013 |
5781 |
370.21 |
| Apr 01 2013 |
5781 |
370.21 |
| Mar 25 2013 |
5781 |
370.21 |
| Mar 18 2013 |
5781 |
370.21 |
| Mar 11 2013 |
5781 |
370.21 |
| Mar 04 2013 |
5781 |
370.21 |
| Feb 25 2013 |
5781 |
370.21 |
| Feb 18 2013 |
5787 |
370.21 |
| Feb 11 2013 |
5795 |
370.21 |
| Feb 04 2013 |
5762 |
370.21 |
| Jan 28 2013 |
5794 |
370.21 |
| Jan 21 2013 |
5814 |
370.21 |
| Jan 14 2013 |
5884 |
370.21 |
| Jan 07 2013 |
5856 |
370.21 |
| Dec 31 2012 |
5863 |
370.21 |
| Dec 24 2012 |
5865 |
370.21 |
| Dec 17 2012 |
5874 |
370.21 |
| Dec 10 2012 |
5826 |
370.21 |
| Dec 03 2012 |
5893 |
370.21 |
| Nov 26 2012 |
5815 |
370.21 |
| Nov 19 2012 |
5870 |
370.21 |
| Nov 12 2012 |
5862 |
370.21 |
| Nov 05 2012 |
5885 |
370.21 |
| Oct 29 2012 |
5945 |
370.21 |
| Oct 22 2012 |
3014 |
313.67 |
| Oct 15 2012 |
3926 |
334.12 |
| Oct 02 2012 |
3930 |
334.12 |
| Sep 26 2012 |
3987 |
334.12 |
| Sep 20 2012 |
3944 |
334.12 |
| Sep 13 2012 |
3916 |
334.12 |
