Sep 14 2018 |
10426 |
414.54 |
Sep 07 2018 |
10384 |
414.54 |
Aug 31 2018 |
10315 |
414.54 |
Aug 24 2018 |
10277 |
414.54 |
Aug 17 2018 |
10271 |
414.54 |
Aug 10 2018 |
10275 |
414.54 |
Aug 03 2018 |
10291 |
414.54 |
Jul 27 2018 |
10299 |
414.54 |
Jul 20 2018 |
10309 |
414.54 |
Jul 13 2018 |
10307 |
414.54 |
Jul 06 2018 |
10293 |
414.54 |
Jun 29 2018 |
10343 |
414.54 |
Jun 22 2018 |
10343 |
414.54 |
Jun 15 2018 |
10360 |
414.54 |
Jun 08 2018 |
10376 |
414.54 |
Jun 01 2018 |
10371 |
414.54 |
May 25 2018 |
10384 |
414.54 |
May 18 2018 |
10368 |
414.54 |
May 11 2018 |
10388 |
414.54 |
May 04 2018 |
10432 |
414.54 |
Apr 27 2018 |
10428 |
414.54 |
Apr 20 2018 |
10456 |
414.54 |
Apr 13 2018 |
10452 |
414.54 |
Apr 06 2018 |
10452 |
414.54 |
Mar 30 2018 |
10450 |
414.54 |
Mar 23 2018 |
10450 |
414.54 |
Mar 16 2018 |
10443 |
414.54 |
Mar 09 2018 |
10443 |
414.54 |
Mar 02 2018 |
10446 |
414.54 |
Feb 23 2018 |
10445 |
414.54 |
Feb 16 2018 |
10454 |
414.54 |
Feb 09 2018 |
10450 |
414.54 |
Feb 02 2018 |
10467 |
414.54 |
Jan 26 2018 |
10497 |
414.54 |
Jan 19 2018 |
10475 |
414.54 |
Jan 12 2018 |
10143 |
414.54 |
Jan 05 2018 |
10395 |
414.54 |
Dec 29 2017 |
10408 |
414.54 |
Dec 22 2017 |
10399 |
414.54 |
Dec 15 2017 |
10369 |
414.54 |
Dec 08 2017 |
10586 |
414.54 |
Dec 01 2017 |
10666 |
414.54 |
Nov 24 2017 |
10693 |
414.54 |
Nov 17 2017 |
10762 |
414.54 |
Nov 10 2017 |
11017 |
414.54 |
Nov 03 2017 |
10979 |
414.54 |
Oct 27 2017 |
10920 |
414.54 |
Oct 20 2017 |
10930 |
414.54 |
Oct 13 2017 |
10748 |
414.54 |
Oct 06 2017 |
10684 |
414.54 |
Sep 29 2017 |
10674 |
414.54 |
Oct 21 2016 |
6830 |
366.65 |
Oct 14 2016 |
7724 |
378.86 |
Oct 07 2016 |
7696 |
378.86 |
Sep 30 2016 |
7637 |
378.86 |
Sep 23 2016 |
7270 |
375.98 |
Sep 16 2016 |
7122 |
375.98 |
Sep 09 2016 |
7111 |
375.98 |
Sep 02 2016 |
7086 |
375.98 |
Aug 26 2016 |
7109 |
375.98 |
Aug 19 2016 |
6930 |
375.98 |
Aug 12 2016 |
6920 |
375.98 |
Aug 05 2016 |
6933 |
375.98 |
Jul 29 2016 |
6934 |
375.98 |
Jul 22 2016 |
6918 |
375.98 |
Jun 28 2016 |
6919 |
375.98 |
Jun 21 2016 |
6939 |
375.98 |
Jun 14 2016 |
6939 |
375.98 |
Jun 07 2016 |
6939 |
375.98 |
May 31 2016 |
6939 |
375.98 |
May 24 2016 |
6939 |
375.98 |
May 17 2016 |
6931 |
375.98 |
May 10 2016 |
6931 |
375.98 |
May 03 2016 |
6931 |
375.98 |
Apr 26 2016 |
6931 |
375.98 |
Apr 19 2016 |
6927 |
375.98 |
Apr 12 2016 |
6943 |
375.98 |
Apr 05 2016 |
6943 |
375.98 |
Mar 29 2016 |
6943 |
375.98 |
Mar 22 2016 |
6940 |
375.98 |
Mar 15 2016 |
6937 |
375.98 |
Mar 08 2016 |
6944 |
375.98 |
Mar 01 2016 |
6941 |
375.98 |
Feb 23 2016 |
6936 |
375.98 |
Feb 16 2016 |
6905 |
375.98 |
Feb 09 2016 |
6905 |
375.98 |
Feb 02 2016 |
6870 |
375.98 |
Jan 26 2016 |
6887 |
375.98 |
Jan 19 2016 |
6895 |
375.98 |
Jan 12 2016 |
6577 |
375.98 |
Jan 05 2016 |
6810 |
375.98 |
Dec 29 2015 |
6817 |
375.98 |
Dec 22 2015 |
6736 |
375.98 |
Dec 15 2015 |
6659 |
375.98 |
Dec 08 2015 |
6772 |
375.98 |
Dec 01 2015 |
6699 |
375.98 |
Nov 24 2015 |
6668 |
375.98 |
Nov 17 2015 |
6474 |
375.98 |
Nov 10 2015 |
6437 |
375.98 |
Nov 03 2015 |
6444 |
375.98 |
Oct 27 2015 |
7698 |
391.91 |
Oct 20 2015 |
7675 |
392.33 |
Oct 13 2015 |
7353 |
392.33 |
Oct 06 2015 |
7365 |
392.33 |
Sep 29 2015 |
9294 |
414.45 |
Sep 22 2015 |
28048 |
414.45 |
Sep 15 2015 |
3940 |
414.45 |
Sep 14 2015 |
9023 |
414.45 |
Sep 07 2015 |
9065 |
414.45 |
Aug 31 2015 |
9028 |
414.45 |
Aug 24 2015 |
8989 |
414.45 |
Aug 17 2015 |
9002 |
414.45 |
Aug 10 2015 |
9007 |
414.45 |
Aug 03 2015 |
9007 |
414.45 |
Jul 27 2015 |
9007 |
414.45 |
Jul 20 2015 |
9008 |
414.45 |
Jul 13 2015 |
9008 |
414.45 |
Jul 06 2015 |
9008 |
414.45 |
Jun 29 2015 |
9008 |
414.45 |
Jun 22 2015 |
9008 |
414.45 |
Jun 15 2015 |
9008 |
414.45 |
Jun 08 2015 |
9080 |
414.45 |
Jun 01 2015 |
9080 |
414.45 |
May 25 2015 |
9080 |
414.45 |
May 18 2015 |
9080 |
414.45 |
May 11 2015 |
9080 |
414.45 |
May 04 2015 |
9080 |
414.45 |
Apr 27 2015 |
9074 |
414.45 |
Apr 20 2015 |
9064 |
414.45 |
Apr 13 2015 |
9063 |
414.45 |
Apr 06 2015 |
9079 |
414.45 |
Mar 30 2015 |
9079 |
414.45 |
Mar 23 2015 |
9087 |
414.45 |
Mar 16 2015 |
9080 |
414.45 |
Mar 09 2015 |
9080 |
414.45 |
Mar 02 2015 |
9070 |
414.45 |
Feb 23 2015 |
8997 |
414.45 |
Feb 16 2015 |
8991 |
414.45 |
Feb 09 2015 |
9001 |
414.45 |
Feb 02 2015 |
9006 |
414.45 |
Jan 26 2015 |
8999 |
414.45 |
Jan 19 2015 |
8980 |
414.45 |
Jan 12 2015 |
8881 |
414.45 |
Jan 05 2015 |
9127 |
414.45 |
Dec 29 2014 |
9106 |
414.45 |
Dec 22 2014 |
9138 |
414.45 |
Dec 15 2014 |
8970 |
414.45 |
Dec 08 2014 |
9017 |
414.45 |
Dec 01 2014 |
9049 |
414.45 |
Nov 24 2014 |
9058 |
414.45 |
Nov 17 2014 |
9110 |
414.45 |
Nov 10 2014 |
9176 |
414.45 |
Sep 29 2014 |
2067 |
289.45 |
Sep 22 2014 |
2089 |
289.45 |
Sep 15 2014 |
2096 |
289.45 |
Sep 08 2014 |
2114 |
289.45 |
Sep 01 2014 |
2123 |
289.45 |
Aug 25 2014 |
2134 |
289.45 |
Aug 18 2014 |
2136 |
289.45 |
Aug 11 2014 |
2136 |
289.45 |
Aug 04 2014 |
2136 |
289.45 |
Jul 28 2014 |
2136 |
289.45 |
Jul 21 2014 |
2137 |
289.45 |
Jul 14 2014 |
2137 |
289.45 |
Jul 07 2014 |
2137 |
289.45 |
Jun 30 2014 |
2137 |
289.45 |
Jun 23 2014 |
2137 |
289.45 |
Jun 16 2014 |
2137 |
289.45 |
Jun 09 2014 |
2137 |
289.45 |
Jun 02 2014 |
2137 |
289.45 |
May 26 2014 |
2137 |
289.45 |
May 19 2014 |
2137 |
289.45 |
May 12 2014 |
2137 |
289.45 |
May 05 2014 |
2137 |
289.45 |
Apr 28 2014 |
2137 |
289.45 |
Apr 21 2014 |
2137 |
289.45 |
Apr 14 2014 |
2140 |
289.45 |
Apr 07 2014 |
2140 |
289.45 |
Mar 31 2014 |
2140 |
289.45 |
Mar 24 2014 |
2140 |
289.45 |
Mar 17 2014 |
2140 |
289.45 |
Mar 10 2014 |
2140 |
289.45 |
Mar 03 2014 |
2140 |
289.45 |
Feb 24 2014 |
2134 |
289.45 |
Feb 17 2014 |
2134 |
289.45 |
Feb 10 2014 |
2131 |
289.45 |
Feb 03 2014 |
2123 |
289.45 |
Jan 27 2014 |
2154 |
289.45 |
Jan 20 2014 |
2137 |
289.45 |
Jan 13 2014 |
2076 |
289.45 |
Jan 06 2014 |
2045 |
289.45 |
Dec 30 2013 |
2079 |
289.45 |
Dec 23 2013 |
1928 |
289.45 |
Dec 16 2013 |
1906 |
289.45 |
Dec 09 2013 |
1911 |
289.45 |
Dec 02 2013 |
1935 |
289.45 |
Nov 25 2013 |
1959 |
289.45 |
Nov 18 2013 |
2022 |
289.45 |
Nov 11 2013 |
2026 |
289.45 |
Nov 04 2013 |
2068 |
289.45 |
Oct 28 2013 |
2056 |
289.45 |
Oct 21 2013 |
2005 |
289.45 |
Oct 02 2012 |
2600 |
302.18 |
Sep 26 2012 |
2630 |
302.18 |
Sep 20 2012 |
2609 |
302.18 |
Sep 13 2012 |
2574 |
302.18 |