| Nov 16 2023 |
2473 |
370.89 |
| Nov 09 2023 |
2949 |
392.85 |
| Nov 02 2023 |
2894 |
392.85 |
| Oct 26 2023 |
3840 |
391.67 |
| Oct 19 2023 |
3989 |
396.32 |
| Oct 12 2023 |
3838 |
396.32 |
| Oct 05 2023 |
3556 |
385.12 |
| Sep 28 2023 |
3461 |
382.09 |
| Sep 21 2023 |
3448 |
382.09 |
| Sep 14 2023 |
3506 |
382.09 |
| Sep 07 2023 |
3502 |
382.09 |
| Aug 31 2023 |
3506 |
382.09 |
| Aug 24 2023 |
3501 |
382.09 |
| Aug 17 2023 |
3493 |
382.09 |
| Aug 10 2023 |
3493 |
382.09 |
| Aug 03 2023 |
3502 |
382.09 |
| Jul 27 2023 |
3496 |
382.09 |
| Jul 20 2023 |
3447 |
382.09 |
| Jul 13 2023 |
3447 |
382.09 |
| Jul 06 2023 |
3432 |
382.09 |
| Jun 29 2023 |
3436 |
382.09 |
| Jun 22 2023 |
3436 |
382.09 |
| Jun 15 2023 |
3436 |
382.09 |
| Jun 08 2023 |
3439 |
382.09 |
| Jun 01 2023 |
3433 |
382.09 |
| May 25 2023 |
3427 |
382.09 |
| May 18 2023 |
3427 |
382.09 |
| May 11 2023 |
3427 |
382.09 |
| May 04 2023 |
3427 |
382.09 |
| Apr 27 2023 |
3429 |
382.09 |
| Apr 20 2023 |
3429 |
382.09 |
| Apr 13 2023 |
3429 |
382.09 |
| Apr 06 2023 |
3434 |
382.09 |
| Mar 30 2023 |
3434 |
382.09 |
| Mar 23 2023 |
3434 |
382.09 |
| Mar 16 2023 |
3434 |
382.09 |
| Mar 09 2023 |
3434 |
382.09 |
| Mar 02 2023 |
3434 |
382.09 |
| Feb 23 2023 |
3434 |
382.09 |
| Feb 16 2023 |
3434 |
382.09 |
| Feb 09 2023 |
3441 |
382.09 |
| Feb 02 2023 |
3450 |
382.09 |
| Jan 26 2023 |
3447 |
382.09 |
| Jan 19 2023 |
3433 |
382.09 |
| Jan 12 2023 |
3389 |
382.09 |
| Jan 05 2023 |
3415 |
382.09 |
| Dec 29 2022 |
3415 |
382.09 |
| Dec 22 2022 |
4865 |
371.96 |
| Dec 15 2022 |
4850 |
371.96 |
| Dec 08 2022 |
4832 |
371.96 |
| Dec 01 2022 |
4771 |
371.96 |
| Nov 24 2022 |
4768 |
371.96 |
| Nov 17 2022 |
4919 |
377.7 |
| Nov 10 2022 |
4829 |
377.7 |
| Nov 03 2022 |
4660 |
377.7 |
| Oct 27 2022 |
4469 |
381.9 |
| Oct 20 2022 |
4398 |
382.89 |
| Oct 13 2022 |
4332 |
382.89 |
| Oct 06 2022 |
4622 |
394.75 |
| Sep 29 2022 |
4878 |
404.73 |
| Sep 22 2022 |
4834 |
404.73 |
| Sep 15 2022 |
4768 |
404.73 |
| Sep 08 2022 |
4767 |
404.73 |
| Sep 01 2022 |
4766 |
404.73 |
| Aug 25 2022 |
4762 |
404.73 |
| Aug 18 2022 |
4760 |
404.73 |
| Aug 11 2022 |
4768 |
404.73 |
| Aug 04 2022 |
4752 |
404.73 |
| Jul 28 2022 |
4752 |
404.73 |
| Jul 21 2022 |
4752 |
404.73 |
| Jul 14 2022 |
4752 |
404.73 |
| Jul 07 2022 |
4752 |
404.73 |
| Jun 30 2022 |
4752 |
404.73 |
| Jun 23 2022 |
4736 |
404.73 |
| Jun 16 2022 |
4736 |
404.73 |
| Jun 09 2022 |
4739 |
404.73 |
| Jun 02 2022 |
4739 |
404.73 |
| May 26 2022 |
4739 |
404.73 |
| May 19 2022 |
4739 |
404.73 |
| May 12 2022 |
4739 |
404.73 |
| May 05 2022 |
4739 |
404.73 |
| Apr 28 2022 |
4731 |
404.73 |
| Apr 21 2022 |
4731 |
404.73 |
| Apr 14 2022 |
4731 |
404.73 |
| Apr 07 2022 |
4731 |
404.73 |
| Mar 31 2022 |
4731 |
404.73 |
| Mar 24 2022 |
4731 |
404.73 |
| Mar 17 2022 |
4726 |
404.73 |
| Mar 10 2022 |
4726 |
404.73 |
| Mar 03 2022 |
4726 |
404.73 |
| Feb 24 2022 |
4721 |
404.73 |
| Feb 17 2022 |
4727 |
404.73 |
| Feb 10 2022 |
4733 |
404.73 |
| Feb 03 2022 |
4742 |
404.73 |
| Jan 27 2022 |
4744 |
404.73 |
| Jan 20 2022 |
4641 |
404.73 |
| Jan 13 2022 |
4671 |
404.73 |
| Jan 06 2022 |
4803 |
404.73 |
| Dec 30 2021 |
4829 |
404.73 |
| Dec 23 2021 |
4845 |
404.73 |
| Dec 16 2021 |
4851 |
404.73 |
| Dec 09 2021 |
4885 |
404.73 |
| Dec 02 2021 |
4968 |
404.73 |
| Nov 25 2021 |
4988 |
404.15 |
| Nov 18 2021 |
5327 |
411.9 |
| Nov 11 2021 |
5744 |
423.89 |
| Nov 04 2021 |
5932 |
425.75 |
| Oct 28 2021 |
6478 |
435.89 |
| Oct 21 2021 |
6164 |
426.88 |
| Oct 14 2021 |
5808 |
414.73 |
| Oct 07 2021 |
5941 |
420.82 |
| Sep 30 2021 |
6030 |
420.82 |
| Sep 23 2021 |
6891 |
440.33 |
| Sep 16 2021 |
7071 |
440.33 |
| Sep 09 2021 |
7194 |
440.33 |
| Sep 02 2021 |
7307 |
440.33 |
| Aug 26 2021 |
7320 |
440.33 |
| Aug 19 2021 |
7335 |
440.33 |
| Aug 12 2021 |
7352 |
440.33 |
| Aug 05 2021 |
7369 |
440.33 |
| Jul 29 2021 |
7373 |
440.33 |
| Jun 03 2021 |
6903 |
440.33 |
| Nov 06 2020 |
9458 |
461.45 |
| Oct 30 2020 |
10190 |
461.45 |
| Oct 23 2020 |
8948 |
430.65 |
| Oct 16 2020 |
8822 |
422.23 |
| Oct 09 2020 |
9217 |
422.23 |
| Oct 02 2020 |
9544 |
422.23 |
| Sep 25 2020 |
11120 |
440.33 |
| Sep 18 2020 |
11428 |
440.33 |
| Sep 11 2020 |
11626 |
440.33 |
| Sep 04 2020 |
11801 |
440.33 |
| Aug 28 2020 |
11873 |
440.33 |
| Aug 21 2020 |
11920 |
440.33 |
| Aug 14 2020 |
11931 |
440.33 |
| Aug 07 2020 |
12037 |
440.33 |
| Jul 31 2020 |
12089 |
440.33 |
| Jul 24 2020 |
12089 |
440.33 |
| Jul 17 2020 |
12108 |
440.33 |
| Jul 10 2020 |
12135 |
440.33 |
| Jul 03 2020 |
12185 |
440.33 |
| Jun 26 2020 |
12185 |
440.33 |
| Jun 19 2020 |
12185 |
440.33 |
| Jun 12 2020 |
12191 |
440.33 |
| Jun 05 2020 |
12210 |
440.33 |
| May 29 2020 |
12230 |
440.33 |
| May 22 2020 |
12267 |
440.33 |
| May 15 2020 |
12267 |
440.33 |
| May 08 2020 |
12272 |
440.33 |
| May 01 2020 |
12276 |
440.33 |
| Apr 24 2020 |
12316 |
440.33 |
| Apr 17 2020 |
12317 |
440.33 |
| Apr 10 2020 |
12317 |
440.33 |
| Apr 03 2020 |
12317 |
440.33 |
| Mar 27 2020 |
12317 |
440.33 |
| Mar 20 2020 |
12326 |
440.33 |
| Mar 13 2020 |
12326 |
440.33 |
| Mar 06 2020 |
12326 |
440.33 |
| Feb 28 2020 |
12302 |
440.33 |
| Feb 21 2020 |
12353 |
440.33 |
| Feb 14 2020 |
12360 |
440.33 |
| Feb 07 2020 |
12384 |
440.33 |
| Jan 31 2020 |
12407 |
440.33 |
| Jan 24 2020 |
12064 |
440.33 |
| Jan 17 2020 |
12098 |
440.33 |
| Jan 10 2020 |
12689 |
440.33 |
| Jan 03 2020 |
12593 |
440.33 |
| Dec 27 2019 |
12591 |
440.33 |
| Dec 20 2019 |
12616 |
440.33 |
| Dec 13 2019 |
12678 |
440.33 |
| Dec 06 2019 |
11954 |
433.7 |
| Nov 29 2019 |
10051 |
409.06 |
| Nov 22 2019 |
9920 |
407.15 |
| Nov 15 2019 |
10002 |
407.15 |
| Nov 08 2019 |
10109 |
407.15 |
| Nov 01 2019 |
9651 |
401.58 |
| Oct 25 2019 |
10484 |
411.99 |
| Oct 18 2019 |
13279 |
444.93 |
| Oct 11 2019 |
12302 |
433.05 |
| Oct 04 2019 |
12381 |
433.05 |
| Sep 27 2019 |
12368 |
433.05 |
| Sep 20 2019 |
10720 |
417.28 |
| Sep 13 2019 |
10797 |
417.28 |
| Sep 06 2019 |
10523 |
417.28 |
| Aug 30 2019 |
10555 |
417.28 |
| Aug 23 2019 |
10576 |
417.28 |
| Aug 16 2019 |
10502 |
417.28 |
| Aug 09 2019 |
10502 |
417.28 |
| Aug 02 2019 |
10508 |
417.28 |
| Jul 26 2019 |
10512 |
417.28 |
| Jul 19 2019 |
10527 |
417.28 |
| Jul 12 2019 |
10551 |
417.28 |
| Jul 05 2019 |
10559 |
417.28 |
| Jun 28 2019 |
10575 |
417.28 |
| Jun 21 2019 |
10594 |
417.28 |
| Jun 14 2019 |
10589 |
417.28 |
| Jun 07 2019 |
10578 |
417.28 |
| May 31 2019 |
10595 |
417.28 |
| May 24 2019 |
10591 |
417.28 |
| May 17 2019 |
10608 |
417.28 |
| May 10 2019 |
10601 |
417.28 |
| May 03 2019 |
10611 |
417.28 |
| Apr 26 2019 |
10604 |
417.28 |
| Apr 19 2019 |
10604 |
417.28 |
| Apr 12 2019 |
10608 |
417.28 |
| Apr 05 2019 |
10608 |
417.28 |
| Mar 29 2019 |
10607 |
417.28 |
| Mar 22 2019 |
10605 |
417.28 |
| Mar 15 2019 |
10615 |
417.28 |
| Mar 08 2019 |
10567 |
417.28 |
| Mar 01 2019 |
10570 |
417.28 |
| Feb 22 2019 |
10563 |
417.28 |
| Feb 15 2019 |
10578 |
417.28 |
| Feb 08 2019 |
10570 |
417.28 |
| Feb 01 2019 |
10591 |
417.28 |
| Jan 25 2019 |
10589 |
417.28 |
| Jan 18 2019 |
10223 |
417.28 |
| Jan 11 2019 |
10722 |
417.28 |
| Jan 04 2019 |
10792 |
417.28 |
| Dec 28 2018 |
10802 |
417.28 |
| Dec 21 2018 |
10736 |
417.28 |
| Dec 14 2018 |
10758 |
417.28 |
| Dec 07 2018 |
10891 |
417.28 |
| Nov 30 2018 |
12472 |
432.5 |
| Nov 23 2018 |
11947 |
426.03 |
| Nov 16 2018 |
12139 |
426.03 |
| Nov 09 2018 |
12156 |
426.03 |
| Nov 02 2018 |
12303 |
427.02 |
| Oct 26 2018 |
10415 |
410.13 |
| Oct 19 2018 |
16450 |
468.65 |
| Oct 12 2018 |
15948 |
464.87 |
| Oct 05 2018 |
14577 |
454.8 |
| Sep 28 2018 |
10714 |
415.62 |
| Sep 21 2018 |
15643 |
464.39 |
| Sep 14 2018 |
10936 |
419.63 |
| Sep 07 2018 |
10895 |
419.63 |
| Aug 31 2018 |
10806 |
419.63 |
| Aug 24 2018 |
10764 |
419.63 |
| Aug 17 2018 |
10754 |
419.63 |
| Aug 10 2018 |
10760 |
419.63 |
| Aug 03 2018 |
10778 |
419.63 |
| Jul 27 2018 |
10786 |
419.63 |
| Jul 20 2018 |
10796 |
419.63 |
| Jul 13 2018 |
10792 |
419.63 |
| Jul 06 2018 |
10776 |
419.63 |
| Jun 29 2018 |
10827 |
419.63 |
| Jun 22 2018 |
10827 |
419.63 |
| Jun 15 2018 |
10845 |
419.63 |
| Jun 08 2018 |
10860 |
419.63 |
| Jun 01 2018 |
10855 |
419.63 |
| May 25 2018 |
10872 |
419.63 |
| May 18 2018 |
10854 |
419.63 |
| May 11 2018 |
10875 |
419.63 |
| May 04 2018 |
10924 |
419.63 |
| Apr 27 2018 |
10920 |
419.63 |
| Apr 20 2018 |
10950 |
419.63 |
| Apr 13 2018 |
10946 |
419.63 |
| Apr 06 2018 |
10946 |
419.63 |
| Mar 30 2018 |
10945 |
419.63 |
| Mar 23 2018 |
10945 |
419.63 |
| Mar 16 2018 |
10935 |
419.63 |
| Mar 09 2018 |
10935 |
419.63 |
| Mar 02 2018 |
10938 |
419.63 |
| Feb 23 2018 |
10939 |
419.63 |
| Feb 16 2018 |
10950 |
419.63 |
| Feb 09 2018 |
10945 |
419.63 |
| Feb 02 2018 |
10970 |
419.63 |
| Jan 26 2018 |
10999 |
419.63 |
| Jan 19 2018 |
10968 |
419.63 |
| Jan 12 2018 |
10625 |
419.63 |
| Jan 05 2018 |
10866 |
419.63 |
| Dec 29 2017 |
10880 |
419.63 |
| Dec 22 2017 |
10875 |
419.63 |
| Dec 15 2017 |
10841 |
419.63 |
| Dec 08 2017 |
11081 |
419.63 |
| Dec 01 2017 |
11193 |
419.63 |
| Nov 24 2017 |
11208 |
419.63 |
| Nov 17 2017 |
11265 |
419.63 |
| Nov 10 2017 |
11561 |
419.63 |
| Nov 03 2017 |
11513 |
419.63 |
| Oct 27 2017 |
17208 |
473.27 |
| Oct 20 2017 |
12139 |
426.48 |
| Oct 13 2017 |
11666 |
423.62 |
| Oct 06 2017 |
11727 |
424.91 |
| Sep 29 2017 |
12352 |
431.26 |
| Sep 22 2017 |
14201 |
449.42 |
| Sep 15 2017 |
14138 |
448.23 |
| Sep 08 2017 |
13188 |
440.26 |
| Sep 01 2017 |
13198 |
440.26 |
| Aug 25 2017 |
13212 |
440.26 |
| Aug 18 2017 |
13241 |
440.26 |
| Oct 21 2016 |
9670 |
400 |
| Oct 14 2016 |
9538 |
400 |
| Oct 07 2016 |
9518 |
400 |
| Sep 30 2016 |
9476 |
400 |
| Sep 23 2016 |
9328 |
400 |
| Sep 16 2016 |
9115 |
400 |
| Sep 09 2016 |
9088 |
400 |
| Sep 02 2016 |
9060 |
400 |
| Aug 26 2016 |
9087 |
400 |
| Aug 19 2016 |
8870 |
400 |
| Aug 12 2016 |
8860 |
400 |
| Aug 05 2016 |
8875 |
400 |
| Jul 29 2016 |
8876 |
400 |
| Jul 22 2016 |
8861 |
400 |
| Jun 28 2016 |
8862 |
400 |
| Jun 21 2016 |
8890 |
400 |
| Jun 14 2016 |
8891 |
400 |
| Jun 07 2016 |
8892 |
400 |
| May 31 2016 |
8892 |
400 |
| May 24 2016 |
8892 |
400 |
| May 17 2016 |
8884 |
400 |
| May 10 2016 |
8884 |
400 |
| May 03 2016 |
8884 |
400 |
| Apr 26 2016 |
8885 |
400 |
| Apr 19 2016 |
8876 |
400 |
| Apr 12 2016 |
8897 |
400 |
| Apr 05 2016 |
8897 |
400 |
| Mar 29 2016 |
8897 |
400 |
| Mar 22 2016 |
8895 |
400 |
| Mar 15 2016 |
8894 |
400 |
| Mar 08 2016 |
8899 |
400 |
| Mar 01 2016 |
8896 |
400 |
| Feb 23 2016 |
8888 |
400 |
| Feb 16 2016 |
8852 |
400 |
| Feb 09 2016 |
8852 |
400 |
| Feb 02 2016 |
8798 |
400 |
| Jan 26 2016 |
8814 |
400 |
| Jan 19 2016 |
8824 |
400 |
| Jan 12 2016 |
8482 |
400 |
| Jan 05 2016 |
8762 |
400 |
| Dec 29 2015 |
8750 |
400 |
| Dec 22 2015 |
8646 |
400 |
| Dec 15 2015 |
8549 |
400 |
| Dec 08 2015 |
8738 |
400 |
| Dec 01 2015 |
8698 |
400 |
| Nov 24 2015 |
8619 |
400 |
| Nov 17 2015 |
8426 |
400 |
| Nov 10 2015 |
8365 |
400 |
| Nov 03 2015 |
8418 |
400 |
| Oct 27 2015 |
8525 |
401.24 |
| Oct 20 2015 |
8455 |
401.24 |
| Oct 13 2015 |
6679 |
383.65 |
| Oct 06 2015 |
6719 |
383.65 |
| Sep 29 2015 |
6765 |
383.65 |
| Sep 22 2015 |
17367 |
383.65 |
| Sep 15 2015 |
19998 |
383.65 |
| Sep 14 2015 |
6624 |
383.65 |
| Sep 07 2015 |
6654 |
383.65 |
| Aug 31 2015 |
6629 |
383.65 |
| Aug 24 2015 |
6590 |
383.65 |
| Aug 17 2015 |
6596 |
383.65 |
| Aug 10 2015 |
6600 |
383.65 |
| Aug 03 2015 |
6600 |
383.65 |
| Jul 27 2015 |
6600 |
383.65 |
| Jul 20 2015 |
6600 |
383.65 |
| Jul 13 2015 |
6600 |
383.65 |
| Jul 06 2015 |
6600 |
383.65 |
| Jun 29 2015 |
6600 |
383.65 |
| Jun 22 2015 |
6600 |
383.65 |
| Jun 15 2015 |
6600 |
383.65 |
| Jun 08 2015 |
6662 |
383.65 |
| Jun 01 2015 |
6662 |
383.65 |
| May 25 2015 |
6662 |
383.65 |
| May 18 2015 |
6662 |
383.65 |
| May 11 2015 |
6662 |
383.65 |
| May 04 2015 |
6662 |
383.65 |
| Apr 27 2015 |
6659 |
383.65 |
| Apr 20 2015 |
6652 |
383.65 |
| Apr 13 2015 |
6651 |
383.65 |
| Apr 06 2015 |
6657 |
383.65 |
| Mar 30 2015 |
6657 |
383.65 |
| Mar 23 2015 |
6668 |
383.65 |
| Mar 16 2015 |
6663 |
383.65 |
| Mar 09 2015 |
6662 |
383.65 |
| Mar 02 2015 |
6654 |
383.65 |
| Feb 23 2015 |
6592 |
383.65 |
| Feb 16 2015 |
6591 |
383.65 |
| Feb 09 2015 |
6600 |
383.65 |
| Feb 02 2015 |
6603 |
383.65 |
| Jan 26 2015 |
6603 |
383.65 |
| Jan 19 2015 |
6591 |
383.65 |
| Jan 12 2015 |
6496 |
383.65 |
| Jan 05 2015 |
6691 |
383.65 |
| Dec 29 2014 |
6678 |
383.65 |
| Dec 22 2014 |
6713 |
383.65 |
| Dec 15 2014 |
6573 |
383.65 |
| Dec 08 2014 |
6633 |
383.65 |
| Dec 01 2014 |
6680 |
383.65 |
| Nov 24 2014 |
6711 |
383.65 |
| Nov 17 2014 |
6746 |
383.65 |
| Nov 10 2014 |
6792 |
383.65 |
| Nov 03 2014 |
3438 |
327.47 |
| Oct 27 2014 |
3488 |
327.47 |
| Oct 20 2014 |
2760 |
307 |
| Oct 13 2014 |
3163 |
319.77 |
| Oct 06 2014 |
3184 |
319.77 |
| Sep 29 2014 |
3218 |
320.25 |
| Sep 22 2014 |
2775 |
308.64 |
| Sep 15 2014 |
2634 |
305.73 |
| Sep 08 2014 |
2667 |
305.73 |
| Sep 01 2014 |
2678 |
305.73 |
| Aug 25 2014 |
2686 |
305.73 |
| Aug 18 2014 |
2689 |
305.73 |
| Aug 11 2014 |
2689 |
305.73 |
| Aug 04 2014 |
2689 |
305.73 |
| Jul 28 2014 |
2689 |
305.73 |
| Jul 21 2014 |
2693 |
305.73 |
| Jul 14 2014 |
2693 |
305.73 |
| Jul 07 2014 |
2693 |
305.73 |
| Jun 30 2014 |
2693 |
305.73 |
| Jun 23 2014 |
2693 |
305.73 |
| Jun 16 2014 |
2693 |
305.73 |
| Jun 09 2014 |
2693 |
305.73 |
| Jun 02 2014 |
2693 |
305.73 |
| May 26 2014 |
2693 |
305.73 |
| May 19 2014 |
2693 |
305.73 |
| May 12 2014 |
2693 |
305.73 |
| May 05 2014 |
2693 |
305.73 |
| Apr 28 2014 |
2693 |
305.73 |
| Apr 21 2014 |
2693 |
305.73 |
| Apr 14 2014 |
2695 |
305.73 |
| Apr 07 2014 |
2695 |
305.73 |
| Mar 31 2014 |
2695 |
305.73 |
| Mar 24 2014 |
2695 |
305.73 |
| Mar 17 2014 |
2695 |
305.73 |
| Mar 10 2014 |
2695 |
305.73 |
| Mar 03 2014 |
2695 |
305.73 |
| Feb 24 2014 |
2693 |
305.73 |
| Feb 17 2014 |
2694 |
305.73 |
| Feb 10 2014 |
2692 |
305.73 |
| Feb 03 2014 |
2683 |
305.73 |
| Jan 27 2014 |
2720 |
305.73 |
| Jan 20 2014 |
2705 |
305.73 |
| Jan 13 2014 |
2628 |
305.73 |
| Jan 06 2014 |
2598 |
305.73 |
| Dec 30 2013 |
2638 |
305.73 |
| Dec 23 2013 |
2490 |
305.73 |
| Dec 16 2013 |
2442 |
305.73 |
| Dec 09 2013 |
2438 |
305.73 |
| Dec 02 2013 |
2492 |
305.73 |
| Nov 25 2013 |
2512 |
305.73 |
| Nov 18 2013 |
3511 |
328.7 |
| Nov 11 2013 |
4411 |
346.12 |
| Nov 04 2013 |
4443 |
346.12 |
| Oct 28 2013 |
4436 |
346.12 |
| Oct 21 2013 |
2250 |
296.6 |
| Oct 14 2013 |
3345 |
326.93 |
| Oct 07 2013 |
3031 |
319.11 |
| Sep 30 2013 |
2298 |
298.91 |
| Sep 23 2013 |
2200 |
296.1 |
| Sep 16 2013 |
1844 |
282.84 |
| Sep 09 2013 |
1835 |
282.84 |
| Sep 02 2013 |
1855 |
282.84 |
| Aug 26 2013 |
1847 |
282.84 |
| Aug 19 2013 |
1851 |
282.84 |
| Aug 12 2013 |
1851 |
282.84 |
| Aug 05 2013 |
1851 |
282.84 |
| Jul 29 2013 |
1851 |
282.84 |
| Jul 22 2013 |
1854 |
282.84 |
| Jul 15 2013 |
1854 |
282.84 |
| Jul 08 2013 |
1853 |
282.84 |
| Jul 01 2013 |
1853 |
282.84 |
| Jun 24 2013 |
1853 |
282.84 |
| Jun 17 2013 |
1853 |
282.84 |
| Jun 10 2013 |
1853 |
282.84 |
| Jun 03 2013 |
1853 |
282.84 |
| May 27 2013 |
1853 |
282.84 |
| May 20 2013 |
1853 |
282.84 |
| May 13 2013 |
1853 |
282.84 |
| May 06 2013 |
1853 |
282.84 |
| Apr 29 2013 |
1853 |
282.84 |
| Apr 22 2013 |
1853 |
282.84 |
| Apr 15 2013 |
1858 |
282.84 |
| Apr 08 2013 |
1858 |
282.84 |
| Apr 01 2013 |
1858 |
282.84 |
| Mar 25 2013 |
1859 |
282.84 |
| Mar 18 2013 |
1859 |
282.84 |
| Mar 11 2013 |
1859 |
282.84 |
| Mar 04 2013 |
1859 |
282.84 |
| Feb 25 2013 |
1859 |
282.84 |
| Feb 18 2013 |
1864 |
282.84 |
| Feb 11 2013 |
1872 |
282.84 |
| Feb 04 2013 |
1862 |
282.84 |
| Jan 28 2013 |
1875 |
282.84 |
| Jan 21 2013 |
1872 |
282.84 |
| Jan 14 2013 |
1898 |
282.84 |
| Jan 07 2013 |
1872 |
282.84 |
| Dec 31 2012 |
1880 |
282.84 |
| Dec 24 2012 |
1887 |
282.84 |
| Dec 17 2012 |
1904 |
282.84 |
| Dec 10 2012 |
1881 |
282.84 |
| Dec 03 2012 |
1900 |
282.84 |
| Nov 26 2012 |
1818 |
282.84 |
| Nov 19 2012 |
2828 |
311.08 |
| Nov 12 2012 |
2850 |
311.08 |
| Nov 05 2012 |
2864 |
311.08 |
| Oct 29 2012 |
2907 |
311.08 |
| Oct 22 2012 |
3584 |
327.16 |
| Oct 15 2012 |
9819 |
421.84 |
| Oct 02 2012 |
6419 |
378.25 |
| Sep 26 2012 |
6475 |
378.25 |
| Sep 20 2012 |
6431 |
378.25 |
| Sep 13 2012 |
6360 |
378.25 |
