| Nov 04 2010 |
2465 |
314.75 |
| Oct 28 2010 |
2323 |
314.75 |
| Oct 22 2010 |
2449 |
321.13 |
| Oct 14 2010 |
3005 |
340.33 |
| Oct 05 2010 |
2887 |
340.73 |
| Sep 29 2010 |
3521 |
356.43 |
| Sep 24 2010 |
3395 |
356.43 |
| Sep 17 2010 |
3529 |
362.59 |
| Sep 10 2010 |
3484 |
362.59 |
| Aug 15 2010 |
2462 |
341.44 |
| Jan 29 2010 |
3510 |
362.59 |
| Jan 15 2010 |
3479 |
362.59 |
| Jan 08 2010 |
3379 |
362.59 |
| Dec 18 2009 |
3174 |
362.59 |
| Dec 09 2009 |
3138 |
362.59 |
| Dec 04 2009 |
3053 |
362.59 |
| Nov 27 2009 |
3072 |
362.59 |
| Nov 20 2009 |
2980 |
362.59 |
| Nov 13 2009 |
2841 |
362.59 |
| Nov 06 2009 |
3095 |
370.85 |
| Oct 30 2009 |
3557 |
368.38 |
| Oct 23 2009 |
3812 |
380.23 |
| Oct 16 2009 |
3605 |
374.42 |
| Oct 09 2009 |
3865 |
381.71 |
| Oct 02 2009 |
3827 |
384.19 |
| Sep 25 2009 |
3848 |
388.8 |
| Sep 18 2009 |
3447 |
379.87 |
| Sep 11 2009 |
3517 |
382.49 |
| Jan 30 2009 |
3420 |
381.2 |
| Jan 09 2009 |
3194 |
381.2 |
| Dec 18 2008 |
3015 |
381.2 |
| Dec 12 2008 |
3032 |
381.2 |
| Dec 05 2008 |
3043 |
381.2 |
| Nov 28 2008 |
2894 |
378.5 |
| Nov 21 2008 |
2897 |
378.5 |
| Nov 14 2008 |
2948 |
384.22 |
| Nov 07 2008 |
2769 |
381 |
| Oct 31 2008 |
2665 |
386.9 |
| Oct 24 2008 |
2592 |
384.64 |
| Oct 17 2008 |
2704 |
398.34 |
| Oct 10 2008 |
2664 |
400.09 |
| Oct 03 2008 |
2634 |
408.56 |
| Sep 26 2008 |
2475 |
408.8 |
| Sep 19 2008 |
2557 |
412.49 |
| Feb 01 2008 |
2480 |
412.49 |
| Dec 12 2007 |
2416 |
412.49 |
| Dec 07 2007 |
2397 |
412.49 |
| Nov 30 2007 |
2365 |
414.85 |
| Nov 23 2007 |
2363 |
414.79 |
| Nov 16 2007 |
2484 |
414.79 |
| Nov 09 2007 |
2639 |
422.55 |
| Nov 02 2007 |
2519 |
420.36 |
| Oct 26 2007 |
2469 |
419.07 |
| Oct 19 2007 |
2338 |
415 |
| Oct 12 2007 |
2617 |
430.63 |
| Oct 05 2007 |
2362 |
427.57 |
