| Oct 07 2011 |
12956 |
475.32 |
| Sep 30 2011 |
12822 |
475.32 |
| Sep 27 2011 |
13618 |
489.47 |
| Sep 23 2011 |
12874 |
480.54 |
| Sep 16 2011 |
11238 |
464.92 |
| Sep 09 2011 |
10967 |
464.89 |
| Jan 13 2011 |
10792 |
464.47 |
| Dec 28 2010 |
11003 |
464.46 |
| Dec 14 2010 |
10915 |
464.45 |
| Dec 03 2010 |
10934 |
464.44 |
| Nov 26 2010 |
10935 |
464.44 |
| Nov 19 2010 |
10856 |
464.43 |
| Nov 12 2010 |
10702 |
464.43 |
| Nov 04 2010 |
10521 |
462.07 |
| Oct 28 2010 |
10210 |
463.23 |
| Oct 22 2010 |
9796 |
458.87 |
| Oct 14 2010 |
10437 |
469.75 |
| Oct 05 2010 |
8477 |
450.88 |
| Sep 29 2010 |
10830 |
482.5 |
| Sep 24 2010 |
10877 |
489.93 |
| Sep 17 2010 |
10499 |
489.93 |
| Sep 10 2010 |
10302 |
489.93 |
| Aug 15 2010 |
8137 |
476.47 |
| Jan 29 2010 |
10278 |
489.93 |
| Jan 15 2010 |
10227 |
489.93 |
| Jan 08 2010 |
10098 |
489.93 |
| Dec 18 2009 |
9705 |
489.93 |
| Dec 09 2009 |
9577 |
489.93 |
| Dec 04 2009 |
9347 |
489.93 |
| Nov 27 2009 |
9302 |
489.93 |
| Nov 20 2009 |
8953 |
489.93 |
| Nov 13 2009 |
8435 |
489.93 |
| Nov 06 2009 |
9097 |
506.03 |
| Oct 30 2009 |
10780 |
508.5 |
| Oct 23 2009 |
11862 |
536.31 |
| Oct 16 2009 |
11701 |
537.24 |
| Oct 09 2009 |
12702 |
558.68 |
| Oct 02 2009 |
11791 |
550.99 |
| Sep 25 2009 |
12026 |
570.65 |
| Sep 18 2009 |
11942 |
574.27 |
| Sep 11 2009 |
11828 |
574.27 |
| Jan 30 2009 |
11635 |
574.27 |
| Jan 09 2009 |
10592 |
574.27 |
| Dec 18 2008 |
10354 |
574.27 |
| Dec 12 2008 |
10332 |
574.27 |
| Dec 05 2008 |
10861 |
588.31 |
| Nov 28 2008 |
10546 |
588.31 |
| Nov 21 2008 |
10187 |
579.87 |
| Nov 14 2008 |
9678 |
573.61 |
| Nov 07 2008 |
9520 |
572.19 |
| Oct 31 2008 |
8900 |
572.19 |
| Oct 24 2008 |
8330 |
561.67 |
| Oct 17 2008 |
7355 |
554.19 |
| Oct 10 2008 |
7038 |
551.21 |
| Oct 03 2008 |
6561 |
557.25 |
| Sep 26 2008 |
6167 |
558.66 |
| Sep 19 2008 |
6047 |
557.04 |
| Feb 01 2008 |
5753 |
557.04 |
| Dec 12 2007 |
5613 |
557.04 |
| Dec 07 2007 |
5576 |
557.04 |
| Nov 30 2007 |
5457 |
557.04 |
| Nov 23 2007 |
5372 |
554.73 |
| Nov 16 2007 |
5699 |
564.17 |
| Nov 09 2007 |
5597 |
563.3 |
| Nov 02 2007 |
5683 |
577.25 |
| Oct 26 2007 |
5968 |
602.91 |
| Oct 19 2007 |
5924 |
612.44 |
| Oct 12 2007 |
5947 |
626.79 |
| Oct 05 2007 |
5402 |
618.34 |
| Sep 28 2007 |
5349 |
620.77 |
| Sep 21 2007 |
4920 |
620.77 |
| Sep 14 2007 |
4752 |
620.77 |
| Aug 24 2007 |
4629 |
620.77 |
| Dec 14 2006 |
4355 |
620.77 |
| Dec 08 2006 |
4318 |
620.77 |
| Dec 01 2006 |
4207 |
620.77 |
| Nov 24 2006 |
4110 |
620.77 |
| Nov 17 2006 |
3755 |
620.77 |
| Nov 10 2006 |
3607 |
620.77 |
| Nov 03 2006 |
3162 |
599.63 |
| Oct 27 2006 |
2795 |
582.93 |
| Oct 20 2006 |
2278 |
554.61 |
| Oct 13 2006 |
1904 |
554.61 |
