| Oct 14 2016 |
10922 |
413.89 |
| Oct 07 2016 |
10897 |
413.89 |
| Sep 30 2016 |
10865 |
413.89 |
| Sep 23 2016 |
10648 |
413.89 |
| Sep 16 2016 |
10409 |
413.89 |
| Sep 09 2016 |
10363 |
413.89 |
| Sep 02 2016 |
10333 |
413.89 |
| Aug 26 2016 |
10363 |
413.89 |
| Aug 19 2016 |
10119 |
413.89 |
| Aug 12 2016 |
10108 |
413.89 |
| Aug 05 2016 |
10122 |
413.89 |
| Jul 29 2016 |
10123 |
413.89 |
| Jul 22 2016 |
10106 |
413.89 |
| Jun 28 2016 |
10107 |
413.89 |
| Jun 21 2016 |
10146 |
413.89 |
| Jun 14 2016 |
10146 |
413.89 |
| Jun 07 2016 |
10146 |
413.89 |
| May 31 2016 |
10148 |
413.89 |
| May 24 2016 |
10148 |
413.89 |
| May 17 2016 |
10138 |
413.89 |
| May 10 2016 |
10138 |
413.89 |
| May 03 2016 |
10139 |
413.89 |
| Apr 26 2016 |
10139 |
413.89 |
| Apr 19 2016 |
10133 |
413.89 |
| Apr 12 2016 |
10155 |
413.89 |
| Apr 05 2016 |
10155 |
413.89 |
| Mar 29 2016 |
10155 |
413.89 |
| Mar 22 2016 |
10149 |
413.89 |
| Mar 15 2016 |
10146 |
413.89 |
| Mar 08 2016 |
10155 |
413.89 |
| Mar 01 2016 |
10152 |
413.89 |
| Feb 23 2016 |
10145 |
413.89 |
| Feb 16 2016 |
10109 |
413.89 |
| Feb 09 2016 |
10109 |
413.89 |
| Feb 02 2016 |
10053 |
413.89 |
| Jan 26 2016 |
10075 |
413.89 |
| Jan 19 2016 |
10086 |
413.89 |
| Jan 12 2016 |
9727 |
413.89 |
| Jan 05 2016 |
10016 |
413.89 |
| Dec 29 2015 |
10031 |
413.89 |
| Dec 22 2015 |
9909 |
413.89 |
| Dec 15 2015 |
9824 |
413.89 |
| Dec 08 2015 |
10005 |
413.89 |
| Dec 01 2015 |
9960 |
413.89 |
| Nov 24 2015 |
9888 |
413.89 |
| Nov 17 2015 |
9656 |
413.89 |
| Nov 10 2015 |
9613 |
413.89 |
| Nov 03 2015 |
9656 |
413.89 |
| Oct 27 2015 |
9663 |
413.89 |
| Oct 20 2015 |
5998 |
370.38 |
| Oct 13 2015 |
5754 |
370.38 |
| Oct 06 2015 |
5801 |
370.38 |
| Sep 29 2015 |
5871 |
370.38 |
| Sep 22 2015 |
243 |
370.38 |
| Sep 15 2015 |
824 |
370.38 |
| Sep 14 2015 |
5753 |
370.38 |
| Sep 07 2015 |
5746 |
370.38 |
| Aug 31 2015 |
5731 |
370.38 |
| Aug 24 2015 |
5695 |
370.38 |
| Aug 17 2015 |
5699 |
370.38 |
| Aug 10 2015 |
5708 |
370.38 |
| Aug 03 2015 |
5708 |
370.38 |
| Jul 27 2015 |
5708 |
370.38 |
| Jul 20 2015 |
5708 |
370.38 |
| Jul 13 2015 |
5708 |
370.38 |
| Jul 06 2015 |
5708 |
370.38 |
| Jun 29 2015 |
5708 |
370.38 |
| Jun 22 2015 |
5708 |
370.38 |
| Jun 15 2015 |
5708 |
370.38 |
| Jun 08 2015 |
5760 |
370.38 |
| Jun 01 2015 |
5760 |
370.38 |
| May 25 2015 |
5760 |
370.38 |
| May 18 2015 |
5760 |
370.38 |
| May 11 2015 |
5760 |
370.38 |
| May 04 2015 |
5760 |
370.38 |
| Apr 27 2015 |
5757 |
370.38 |
| Apr 20 2015 |
5750 |
370.38 |
| Apr 13 2015 |
5749 |
370.38 |
| Apr 06 2015 |
5752 |
370.38 |
| Mar 30 2015 |
5752 |
370.38 |
| Mar 23 2015 |
5759 |
370.38 |
| Mar 16 2015 |
5756 |
370.38 |
| Mar 09 2015 |
5756 |
370.38 |
| Mar 02 2015 |
5749 |
370.38 |
| Feb 23 2015 |
5697 |
370.38 |
| Feb 16 2015 |
5702 |
370.38 |
| Feb 09 2015 |
5710 |
370.38 |
| Feb 02 2015 |
5713 |
370.38 |
| Jan 26 2015 |
5718 |
370.38 |
| Jan 19 2015 |
5709 |
370.38 |
| Jan 12 2015 |
5619 |
370.38 |
| Jan 05 2015 |
5785 |
370.38 |
| Dec 29 2014 |
5773 |
370.38 |
| Dec 22 2014 |
5800 |
370.38 |
| Dec 15 2014 |
5668 |
370.38 |
| Dec 08 2014 |
5716 |
370.38 |
| Dec 01 2014 |
5759 |
370.38 |
| Nov 24 2014 |
5796 |
370.38 |
| Nov 17 2014 |
5837 |
370.38 |
| Nov 10 2014 |
5878 |
370.38 |
| Nov 03 2014 |
4600 |
350.79 |
| Oct 27 2014 |
4112 |
340.99 |
| Oct 20 2014 |
4176 |
340.99 |
| Oct 13 2014 |
4073 |
340.99 |
| Oct 06 2014 |
4126 |
340.99 |
| Sep 29 2014 |
4154 |
340.99 |
| Sep 22 2014 |
4190 |
340.99 |
| Sep 15 2014 |
4173 |
340.99 |
| Sep 08 2014 |
4211 |
340.99 |
| Sep 01 2014 |
4231 |
340.99 |
| Aug 25 2014 |
4234 |
340.99 |
| Aug 18 2014 |
4239 |
340.99 |
| Aug 11 2014 |
4239 |
340.99 |
| Aug 04 2014 |
4239 |
340.99 |
| Jul 28 2014 |
4239 |
340.99 |
| Jul 21 2014 |
4246 |
340.99 |
| Jul 14 2014 |
4246 |
340.99 |
| Jul 07 2014 |
4246 |
340.99 |
| Jun 30 2014 |
4246 |
340.99 |
| Jun 23 2014 |
4245 |
340.99 |
| Jun 16 2014 |
4245 |
340.99 |
| Jun 09 2014 |
4245 |
340.99 |
| Jun 02 2014 |
4245 |
340.99 |
| May 26 2014 |
4245 |
340.99 |
| May 19 2014 |
4245 |
340.99 |
| May 12 2014 |
4245 |
340.99 |
| May 05 2014 |
4245 |
340.99 |
| Apr 28 2014 |
4246 |
340.99 |
| Apr 21 2014 |
4246 |
340.99 |
| Apr 14 2014 |
4254 |
340.99 |
| Apr 07 2014 |
4254 |
340.99 |
| Mar 31 2014 |
4255 |
340.99 |
| Mar 24 2014 |
4255 |
340.99 |
| Mar 17 2014 |
4255 |
340.99 |
| Mar 10 2014 |
4255 |
340.99 |
| Mar 03 2014 |
4255 |
340.99 |
| Feb 24 2014 |
4254 |
340.99 |
| Feb 17 2014 |
4256 |
340.99 |
| Feb 10 2014 |
4254 |
340.99 |
| Feb 03 2014 |
4248 |
340.99 |
| Jan 27 2014 |
4299 |
340.99 |
| Jan 20 2014 |
4279 |
340.99 |
| Jan 13 2014 |
4169 |
340.99 |
| Jan 06 2014 |
4131 |
340.99 |
| Dec 30 2013 |
4188 |
340.99 |
| Dec 23 2013 |
4043 |
340.99 |
| Dec 16 2013 |
3982 |
340.99 |
| Dec 09 2013 |
3986 |
340.99 |
| Dec 02 2013 |
4037 |
340.99 |
| Nov 25 2013 |
5794 |
369.36 |
| Nov 18 2013 |
5826 |
369.36 |
| Nov 11 2013 |
5776 |
369.36 |
| Nov 04 2013 |
5794 |
369.36 |
| Oct 28 2013 |
5820 |
369.36 |
| Oct 21 2013 |
5685 |
369.36 |
| Oct 14 2013 |
5642 |
369.36 |
| Oct 07 2013 |
5634 |
369.36 |
| Sep 30 2013 |
5660 |
369.36 |
| Sep 23 2013 |
5630 |
369.36 |
| Sep 16 2013 |
5669 |
369.36 |
| Sep 09 2013 |
5678 |
369.36 |
| Sep 02 2013 |
5714 |
369.36 |
| Aug 26 2013 |
5696 |
369.36 |
| Aug 19 2013 |
5707 |
369.36 |
| Aug 12 2013 |
5707 |
369.36 |
| Aug 05 2013 |
5708 |
369.36 |
| Jul 29 2013 |
5708 |
369.36 |
| Jul 22 2013 |
5726 |
369.36 |
| Jul 15 2013 |
5726 |
369.36 |
| Jul 08 2013 |
5726 |
369.36 |
| Jul 01 2013 |
5726 |
369.36 |
| Jun 24 2013 |
5726 |
369.36 |
| Jun 17 2013 |
5726 |
369.36 |
| Jun 10 2013 |
5726 |
369.36 |
| Jun 03 2013 |
5726 |
369.36 |
| May 27 2013 |
5726 |
369.36 |
| May 20 2013 |
5726 |
369.36 |
| May 13 2013 |
5726 |
369.36 |
| May 06 2013 |
5726 |
369.36 |
| Apr 29 2013 |
5726 |
369.36 |
| Apr 22 2013 |
5719 |
369.36 |
| Apr 15 2013 |
5727 |
369.36 |
| Apr 08 2013 |
5727 |
369.36 |
| Apr 01 2013 |
5727 |
369.36 |
| Mar 25 2013 |
5727 |
369.36 |
| Mar 18 2013 |
5727 |
369.36 |
| Mar 11 2013 |
5727 |
369.36 |
| Mar 04 2013 |
5727 |
369.36 |
| Feb 25 2013 |
5727 |
369.36 |
| Feb 18 2013 |
5733 |
369.36 |
| Feb 11 2013 |
5741 |
369.36 |
| Feb 04 2013 |
5709 |
369.36 |
| Jan 28 2013 |
5741 |
369.36 |
| Jan 21 2013 |
5760 |
369.36 |
| Jan 14 2013 |
5829 |
369.36 |
| Jan 07 2013 |
5801 |
369.36 |
| Dec 31 2012 |
5812 |
369.36 |
| Dec 24 2012 |
5814 |
369.36 |
| Dec 17 2012 |
5823 |
369.36 |
| Sep 26 2012 |
1886 |
279.34 |
| Sep 20 2012 |
1865 |
279.34 |
| Sep 13 2012 |
1866 |
279.34 |
