| Oct 13 2014 |
31845 |
669.25 |
| Oct 06 2014 |
31241 |
669.25 |
| Sep 29 2014 |
30814 |
655.15 |
| Sep 22 2014 |
30963 |
655.15 |
| Sep 15 2014 |
30597 |
655.15 |
| Sep 08 2014 |
30237 |
655.15 |
| Sep 01 2014 |
30360 |
655.15 |
| Aug 25 2014 |
30413 |
655.15 |
| Aug 18 2014 |
30431 |
655.15 |
| Aug 11 2014 |
30430 |
655.15 |
| Aug 04 2014 |
30430 |
655.15 |
| Jul 28 2014 |
30430 |
655.15 |
| Jul 21 2014 |
30448 |
655.15 |
| Jul 14 2014 |
30449 |
655.15 |
| Jul 07 2014 |
30449 |
655.15 |
| Jun 30 2014 |
30449 |
655.15 |
| Jun 23 2014 |
30449 |
655.15 |
| Jun 16 2014 |
30449 |
655.15 |
| Jun 09 2014 |
30449 |
655.15 |
| Jun 02 2014 |
30449 |
655.15 |
| May 26 2014 |
30449 |
655.15 |
| May 19 2014 |
30449 |
655.15 |
| May 12 2014 |
30450 |
655.15 |
| May 05 2014 |
30450 |
655.15 |
| Apr 28 2014 |
30451 |
655.15 |
| Apr 21 2014 |
30451 |
655.15 |
| Apr 14 2014 |
30459 |
655.15 |
| Apr 07 2014 |
30459 |
655.15 |
| Mar 31 2014 |
30460 |
655.15 |
| Mar 24 2014 |
30460 |
655.15 |
| Mar 17 2014 |
30460 |
655.15 |
| Mar 10 2014 |
30459 |
655.15 |
| Mar 03 2014 |
30459 |
655.15 |
| Feb 24 2014 |
30453 |
655.15 |
| Feb 17 2014 |
30474 |
655.15 |
| Feb 10 2014 |
30472 |
655.15 |
| Feb 03 2014 |
30469 |
655.15 |
| Jan 27 2014 |
30528 |
655.15 |
| Jan 20 2014 |
30460 |
655.15 |
| Jan 13 2014 |
30283 |
655.15 |
| Jan 06 2014 |
30222 |
655.15 |
| Dec 30 2013 |
30410 |
655.15 |
| Dec 23 2013 |
30201 |
655.15 |
| Dec 16 2013 |
29941 |
655.15 |
| Dec 09 2013 |
30002 |
655.15 |
| Dec 02 2013 |
30312 |
655.15 |
| Nov 25 2013 |
30783 |
655.15 |
| Nov 18 2013 |
30773 |
655.15 |
| Nov 11 2013 |
30877 |
655.15 |
| Nov 04 2013 |
30741 |
655.15 |
| Oct 28 2013 |
30382 |
655.15 |
| Oct 21 2013 |
28900 |
641.04 |
| Oct 29 2012 |
26179 |
609.43 |
| Oct 22 2012 |
24374 |
588.56 |
| Oct 15 2012 |
24743 |
597.31 |
| Oct 02 2012 |
23841 |
597.31 |
| Sep 26 2012 |
23523 |
593.25 |
| Sep 20 2012 |
23226 |
593.25 |
| Sep 13 2012 |
22895 |
593.25 |
