| Apr 22 2024 |
2779 |
390 |
| Apr 18 2024 |
2778 |
390 |
| Apr 11 2024 |
2781 |
390 |
| Apr 04 2024 |
2780 |
390 |
| Mar 28 2024 |
2781 |
390 |
| Mar 21 2024 |
2782 |
390 |
| Mar 14 2024 |
2782 |
390 |
| Mar 07 2024 |
2780 |
390 |
| Feb 29 2024 |
2781 |
390 |
| Feb 22 2024 |
2787 |
390 |
| Feb 15 2024 |
2788 |
390 |
| Feb 08 2024 |
2787 |
390 |
| Feb 01 2024 |
2790 |
390 |
| Jan 25 2024 |
2781 |
390 |
| Jan 18 2024 |
2807 |
390 |
| Jan 11 2024 |
2848 |
390 |
| Jan 04 2024 |
2858 |
390 |
| Dec 28 2023 |
2853 |
390 |
| Dec 21 2023 |
2844 |
390 |
| Dec 14 2023 |
2857 |
390 |
| Dec 07 2023 |
2869 |
390 |
| Nov 30 2023 |
2946 |
390 |
| Nov 23 2023 |
2945 |
390 |
| Nov 16 2023 |
3015 |
390 |
| Dec 22 2022 |
6110 |
399.08 |
| Dec 15 2022 |
6092 |
399.08 |
| Dec 08 2022 |
6060 |
399.08 |
| Dec 01 2022 |
5980 |
399.08 |
| Nov 24 2022 |
5983 |
399.08 |
| Nov 17 2022 |
5858 |
399.08 |
| Nov 10 2022 |
5763 |
399.08 |
| Nov 03 2022 |
5583 |
399.08 |
| Oct 27 2022 |
5182 |
399.08 |
| Oct 20 2022 |
5023 |
399.08 |
| Oct 13 2022 |
4952 |
399.08 |
| Oct 06 2022 |
4796 |
399.08 |
| Sep 29 2022 |
4659 |
399.08 |
| Sep 22 2022 |
4637 |
399.08 |
| Sep 15 2022 |
4571 |
399.08 |
| Sep 08 2022 |
4571 |
399.08 |
| Sep 01 2022 |
4569 |
399.08 |
| Aug 25 2022 |
4564 |
399.08 |
| Aug 18 2022 |
4562 |
399.08 |
| Aug 11 2022 |
4571 |
399.08 |
| Aug 04 2022 |
4554 |
399.08 |
| Jul 28 2022 |
4554 |
399.08 |
| Jul 21 2022 |
4554 |
399.08 |
| Jul 14 2022 |
4554 |
399.08 |
| Jul 07 2022 |
4554 |
399.08 |
| Jun 30 2022 |
4554 |
399.08 |
| Jun 23 2022 |
4540 |
399.08 |
| Jun 16 2022 |
4540 |
399.08 |
| Jun 09 2022 |
4545 |
399.08 |
| Jun 02 2022 |
4545 |
399.08 |
| May 26 2022 |
4545 |
399.08 |
| May 19 2022 |
4545 |
399.08 |
| May 12 2022 |
4545 |
399.08 |
| May 05 2022 |
4545 |
399.08 |
| Apr 28 2022 |
4537 |
399.08 |
| Apr 21 2022 |
4537 |
399.08 |
| Apr 14 2022 |
4537 |
399.08 |
| Apr 07 2022 |
4537 |
399.08 |
| Mar 31 2022 |
4537 |
399.08 |
| Mar 24 2022 |
4537 |
399.08 |
| Mar 17 2022 |
4533 |
399.08 |
| Mar 10 2022 |
4533 |
399.08 |
| Mar 03 2022 |
4533 |
399.08 |
| Feb 24 2022 |
4525 |
399.08 |
| Feb 17 2022 |
4530 |
399.08 |
| Feb 10 2022 |
4536 |
399.08 |
| Feb 03 2022 |
4545 |
399.08 |
| Jan 27 2022 |
4549 |
399.08 |
| Jan 20 2022 |
4446 |
399.08 |
| Jan 13 2022 |
4478 |
399.08 |
| Jan 06 2022 |
4609 |
399.08 |
| Dec 30 2021 |
4636 |
399.08 |
| Dec 23 2021 |
4653 |
399.08 |
| Dec 16 2021 |
4659 |
399.08 |
| Dec 09 2021 |
4690 |
399.08 |
| Dec 02 2021 |
4779 |
399.08 |
| Nov 25 2021 |
4811 |
399.08 |
| Nov 18 2021 |
4849 |
399.08 |
| Nov 11 2021 |
4860 |
399.08 |
| Nov 04 2021 |
4949 |
399.08 |
| Oct 28 2021 |
4960 |
393.94 |
| Oct 21 2021 |
3746 |
396.19 |
| Oct 14 2021 |
3799 |
396.19 |
| Oct 07 2021 |
5060 |
397.46 |
| Sep 30 2021 |
5145 |
397.46 |
| Sep 23 2021 |
5398 |
401.67 |
| Sep 16 2021 |
5532 |
402.2 |
| Sep 09 2021 |
5890 |
408.93 |
| Sep 02 2021 |
6010 |
408.93 |
| Aug 26 2021 |
6014 |
408.93 |
| Aug 19 2021 |
6024 |
408.93 |
| Aug 12 2021 |
6038 |
408.93 |
| Aug 05 2021 |
6049 |
408.93 |
| Jul 29 2021 |
6052 |
408.93 |
| Jun 03 2021 |
5499 |
408.93 |
| Oct 16 2020 |
8486 |
417.09 |
| Oct 09 2020 |
8868 |
417.09 |
| Oct 02 2020 |
8604 |
408.55 |
| Sep 25 2020 |
8764 |
408.55 |
| Sep 18 2020 |
9166 |
410.46 |
| Sep 11 2020 |
9178 |
408.93 |
| Sep 04 2020 |
9319 |
408.93 |
| Aug 28 2020 |
9382 |
408.93 |
| Aug 21 2020 |
9417 |
408.93 |
| Aug 14 2020 |
9427 |
408.93 |
| Aug 07 2020 |
9516 |
408.93 |
| Jul 31 2020 |
9553 |
408.93 |
| Jul 24 2020 |
9553 |
408.93 |
| Jul 17 2020 |
9567 |
408.93 |
| Jul 10 2020 |
9596 |
408.93 |
| Jul 03 2020 |
9629 |
408.93 |
| Jun 26 2020 |
9629 |
408.93 |
| Jun 19 2020 |
9629 |
408.93 |
| Jun 12 2020 |
9633 |
408.93 |
| Jun 05 2020 |
9649 |
408.93 |
| May 29 2020 |
9665 |
408.93 |
| May 22 2020 |
9697 |
408.93 |
| May 15 2020 |
9697 |
408.93 |
| May 08 2020 |
9701 |
408.93 |
| May 01 2020 |
9706 |
408.93 |
| Apr 24 2020 |
9734 |
408.93 |
| Apr 17 2020 |
9734 |
408.93 |
| Apr 10 2020 |
9734 |
408.93 |
| Apr 03 2020 |
9734 |
408.93 |
| Mar 27 2020 |
9734 |
408.93 |
| Mar 20 2020 |
9743 |
408.93 |
| Mar 13 2020 |
9743 |
408.93 |
| Mar 06 2020 |
9743 |
408.93 |
| Feb 28 2020 |
9733 |
408.93 |
| Feb 21 2020 |
9769 |
408.93 |
| Feb 14 2020 |
9774 |
408.93 |
| Feb 07 2020 |
9782 |
408.93 |
| Jan 31 2020 |
9806 |
408.93 |
| Jan 24 2020 |
9493 |
408.93 |
| Jan 17 2020 |
9522 |
408.93 |
| Jan 10 2020 |
10049 |
408.93 |
| Jan 03 2020 |
9970 |
408.93 |
| Dec 27 2019 |
9967 |
408.93 |
| Dec 20 2019 |
9982 |
408.93 |
| Dec 13 2019 |
10026 |
408.93 |
| Dec 06 2019 |
9863 |
408.93 |
| Nov 29 2019 |
10044 |
408.93 |
| Nov 22 2019 |
10087 |
408.93 |
| Nov 15 2019 |
10165 |
408.93 |
| Nov 08 2019 |
10259 |
408.93 |
| Oct 06 2017 |
18315 |
487.12 |
| Sep 29 2017 |
18316 |
487.12 |
| Sep 22 2017 |
18244 |
487.12 |
| Sep 15 2017 |
18264 |
487.12 |
| Sep 08 2017 |
18077 |
487.12 |
| Sep 01 2017 |
18105 |
487.12 |
| Aug 25 2017 |
18113 |
487.12 |
| Aug 18 2017 |
18146 |
487.12 |
| Aug 11 2017 |
18053 |
487.12 |
| Aug 04 2017 |
18081 |
487.12 |
| Jul 28 2017 |
18078 |
487.12 |
| Jul 21 2017 |
18099 |
487.12 |
| Jul 14 2017 |
18099 |
487.12 |
| Jul 07 2017 |
18094 |
487.12 |
| Jun 30 2017 |
18104 |
487.12 |
| Jun 23 2017 |
18103 |
487.12 |
| Jun 16 2017 |
18098 |
487.12 |
| Jun 09 2017 |
18072 |
487.12 |
| Jun 02 2017 |
18074 |
487.12 |
| May 26 2017 |
17906 |
487.12 |
| May 19 2017 |
17926 |
487.12 |
| May 12 2017 |
17865 |
487.12 |
| May 05 2017 |
17808 |
487.12 |
| Apr 28 2017 |
17777 |
487.12 |
| Apr 21 2017 |
17750 |
487.12 |
| Apr 14 2017 |
17777 |
487.12 |
| Apr 07 2017 |
17778 |
487.12 |
| Mar 31 2017 |
17778 |
487.12 |
| Mar 24 2017 |
17779 |
487.12 |
| Mar 17 2017 |
17768 |
487.12 |
| Mar 10 2017 |
17785 |
487.12 |
| Mar 03 2017 |
17785 |
487.12 |
| Feb 24 2017 |
17787 |
487.12 |
| Feb 17 2017 |
17802 |
487.12 |
| Feb 10 2017 |
17826 |
487.12 |
| Feb 03 2017 |
17816 |
487.12 |
| Jan 27 2017 |
17815 |
487.12 |
| Jan 20 2017 |
17842 |
487.12 |
| Jan 13 2017 |
17868 |
487.12 |
| Jan 06 2017 |
18112 |
487.12 |
| Dec 30 2016 |
18179 |
487.12 |
| Dec 23 2016 |
18179 |
487.12 |
| Dec 16 2016 |
18225 |
487.12 |
| Dec 09 2016 |
18317 |
487.12 |
| Dec 02 2016 |
18683 |
487.12 |
| Nov 25 2016 |
18615 |
487.12 |
| Nov 18 2016 |
18884 |
487.12 |
| Nov 11 2016 |
19166 |
487.12 |
| Nov 04 2016 |
19207 |
487.12 |
| Oct 28 2016 |
19164 |
487.12 |
| Oct 20 2015 |
9340 |
411.37 |
| Oct 13 2015 |
8945 |
411.37 |
| Oct 06 2015 |
8949 |
411.37 |
| Sep 29 2015 |
9020 |
411.37 |
| Sep 22 2015 |
23379 |
411.37 |
| Sep 15 2015 |
22543 |
411.37 |
| Sep 14 2015 |
8786 |
411.37 |
| Sep 07 2015 |
8815 |
411.37 |
| Aug 31 2015 |
8788 |
411.37 |
| Aug 24 2015 |
8745 |
411.37 |
| Aug 17 2015 |
8754 |
411.37 |
| Aug 10 2015 |
8762 |
411.37 |
| Aug 03 2015 |
8762 |
411.37 |
| Jul 27 2015 |
8762 |
411.37 |
| Jul 20 2015 |
8763 |
411.37 |
| Jul 13 2015 |
8763 |
411.37 |
| Jul 06 2015 |
8763 |
411.37 |
| Jun 29 2015 |
8763 |
411.37 |
| Jun 22 2015 |
8763 |
411.37 |
| Jun 15 2015 |
8763 |
411.37 |
| Jun 08 2015 |
8834 |
411.37 |
| Jun 01 2015 |
8834 |
411.37 |
| May 25 2015 |
8834 |
411.37 |
| May 18 2015 |
8834 |
411.37 |
| May 11 2015 |
8834 |
411.37 |
| May 04 2015 |
8834 |
411.37 |
| Apr 27 2015 |
8828 |
411.37 |
| Apr 20 2015 |
8819 |
411.37 |
| Apr 13 2015 |
8818 |
411.37 |
| Apr 06 2015 |
8834 |
411.37 |
| Mar 30 2015 |
8834 |
411.37 |
| Mar 23 2015 |
8845 |
411.37 |
| Mar 16 2015 |
8839 |
411.37 |
| Mar 09 2015 |
8839 |
411.37 |
| Mar 02 2015 |
8829 |
411.37 |
| Feb 23 2015 |
8757 |
411.37 |
| Feb 16 2015 |
8751 |
411.37 |
| Feb 09 2015 |
8761 |
411.37 |
| Feb 02 2015 |
8767 |
411.37 |
| Jan 26 2015 |
8760 |
411.37 |
| Jan 19 2015 |
8743 |
411.37 |
| Jan 12 2015 |
8640 |
411.37 |
| Jan 05 2015 |
8878 |
411.37 |
| Dec 29 2014 |
8862 |
411.37 |
| Dec 22 2014 |
8887 |
411.37 |
| Dec 15 2014 |
8720 |
411.37 |
| Dec 08 2014 |
8763 |
411.37 |
| Dec 01 2014 |
8787 |
411.37 |
| Nov 24 2014 |
8805 |
411.37 |
| Nov 17 2014 |
8846 |
411.37 |
| Nov 10 2014 |
8903 |
411.37 |
| Nov 03 2014 |
8800 |
411.37 |
| Sep 26 2012 |
22728 |
581.85 |
| Sep 20 2012 |
22435 |
581.85 |
| Sep 13 2012 |
22119 |
581.85 |
