| Nov 21 2008 |
10276 |
582.4 |
| Nov 14 2008 |
8629 |
542.05 |
| Nov 07 2008 |
8732 |
548.24 |
| Oct 31 2008 |
8050 |
545.43 |
| Oct 24 2008 |
8575 |
570.72 |
| Oct 17 2008 |
8186 |
587.97 |
| Oct 10 2008 |
8331 |
606.06 |
| Oct 03 2008 |
7562 |
606.06 |
| Sep 26 2008 |
7002 |
603.06 |
| Sep 19 2008 |
6886 |
604.55 |
| Feb 01 2008 |
6576 |
607.18 |
| Dec 12 2007 |
6427 |
607.18 |
| Dec 07 2007 |
6376 |
607.18 |
| Nov 30 2007 |
6263 |
607.18 |
| Nov 23 2007 |
6264 |
610.73 |
| Nov 16 2007 |
6610 |
623.01 |
| Nov 09 2007 |
6652 |
635.49 |
| Nov 02 2007 |
6593 |
647.35 |
| Oct 26 2007 |
6414 |
640.13 |
| Oct 19 2007 |
6139 |
630.55 |
| Oct 12 2007 |
5753 |
609.05 |
| Oct 05 2007 |
5293 |
609.05 |
| Sep 28 2007 |
5339 |
619.54 |
| Sep 21 2007 |
4965 |
625.63 |
