| Sep 30 2016 |
21389 |
508.67 |
| Sep 23 2016 |
21005 |
508.67 |
| Sep 16 2016 |
21391 |
515.78 |
| Sep 09 2016 |
21148 |
515.78 |
| Sep 02 2016 |
21069 |
515.78 |
| Aug 26 2016 |
21098 |
515.78 |
| Aug 19 2016 |
20682 |
515.78 |
| Aug 12 2016 |
20668 |
515.78 |
| Aug 05 2016 |
20687 |
515.78 |
| Jul 29 2016 |
20689 |
515.78 |
| Jul 22 2016 |
20664 |
515.78 |
| Jun 28 2016 |
20666 |
515.78 |
| Jun 21 2016 |
20728 |
515.78 |
| Jun 14 2016 |
20728 |
515.78 |
| Jun 07 2016 |
20730 |
515.78 |
| May 31 2016 |
20738 |
515.78 |
| May 24 2016 |
20738 |
515.78 |
| May 17 2016 |
20721 |
515.78 |
| May 10 2016 |
20722 |
515.78 |
| May 03 2016 |
20729 |
515.78 |
| Apr 26 2016 |
20723 |
515.78 |
| Apr 19 2016 |
20691 |
515.78 |
| Apr 12 2016 |
20734 |
515.78 |
| Apr 05 2016 |
20734 |
515.78 |
| Mar 29 2016 |
20734 |
515.78 |
| Mar 22 2016 |
20722 |
515.78 |
| Mar 15 2016 |
20720 |
515.78 |
| Mar 08 2016 |
20741 |
515.78 |
| Mar 01 2016 |
20738 |
515.78 |
| Feb 23 2016 |
20733 |
515.78 |
| Feb 16 2016 |
20663 |
515.78 |
| Feb 09 2016 |
20663 |
515.78 |
| Feb 02 2016 |
20605 |
515.78 |
| Jan 26 2016 |
20642 |
515.78 |
| Jan 19 2016 |
20652 |
515.78 |
| Jan 12 2016 |
20208 |
515.78 |
| Jan 05 2016 |
20631 |
515.78 |
| Dec 29 2015 |
20644 |
515.78 |
| Dec 22 2015 |
20473 |
515.78 |
| Dec 15 2015 |
20378 |
515.78 |
| Dec 08 2015 |
20686 |
515.78 |
| Dec 01 2015 |
20764 |
515.78 |
| Nov 24 2015 |
20592 |
515.78 |
| Nov 17 2015 |
20270 |
515.78 |
| Nov 10 2015 |
22747 |
540.21 |
| Nov 03 2015 |
22814 |
540.21 |
| Oct 27 2015 |
23701 |
549.03 |
| Oct 20 2015 |
22933 |
540.85 |
| Oct 13 2015 |
22301 |
540.85 |
| Oct 06 2015 |
21476 |
533.7 |
| Sep 29 2015 |
24743 |
567.07 |
| Sep 22 2015 |
33869 |
567.07 |
| Sep 15 2015 |
12912 |
583.77 |
| Sep 14 2015 |
25199 |
583.77 |
| Sep 07 2015 |
24685 |
578.47 |
| Aug 31 2015 |
24745 |
578.47 |
| Aug 24 2015 |
24648 |
578.47 |
| Aug 17 2015 |
24693 |
578.47 |
| Aug 10 2015 |
24710 |
578.47 |
| Aug 03 2015 |
24710 |
578.47 |
| Jul 27 2015 |
24710 |
578.47 |
| Jul 20 2015 |
24709 |
578.47 |
| Jul 13 2015 |
24709 |
578.47 |
| Jul 06 2015 |
24709 |
578.47 |
| Jun 29 2015 |
24709 |
578.47 |
| Jun 22 2015 |
24709 |
578.47 |
| Jun 15 2015 |
24709 |
578.47 |
| Jun 08 2015 |
24887 |
578.47 |
| Jun 01 2015 |
24887 |
578.47 |
| May 25 2015 |
24887 |
578.47 |
| May 18 2015 |
24887 |
578.47 |
| May 11 2015 |
24887 |
578.47 |
| May 04 2015 |
24887 |
578.47 |
| Apr 27 2015 |
24860 |
578.47 |
| Apr 20 2015 |
24843 |
578.47 |
| Apr 13 2015 |
24842 |
578.47 |
| Apr 06 2015 |
24881 |
578.47 |
| Mar 30 2015 |
24881 |
578.47 |
| Mar 23 2015 |
24901 |
578.47 |
| Mar 16 2015 |
24877 |
578.47 |
| Mar 09 2015 |
24876 |
578.47 |
| Mar 02 2015 |
24864 |
578.47 |
| Feb 23 2015 |
24694 |
578.47 |
| Feb 16 2015 |
24664 |
578.47 |
| Feb 09 2015 |
24674 |
578.47 |
| Feb 02 2015 |
24682 |
578.47 |
| Jan 26 2015 |
24665 |
578.47 |
| Jan 19 2015 |
24635 |
578.47 |
| Jan 12 2015 |
24488 |
578.47 |
| Jan 05 2015 |
24808 |
578.47 |
| Dec 29 2014 |
24832 |
578.47 |
| Dec 22 2014 |
24879 |
578.47 |
| Dec 15 2014 |
24506 |
578.47 |
| Dec 08 2014 |
24776 |
578.47 |
| Dec 01 2014 |
24917 |
578.47 |
| Nov 24 2014 |
24948 |
578.47 |
| Nov 17 2014 |
25199 |
578.47 |
| Nov 10 2014 |
25399 |
578.44 |
| Nov 03 2014 |
26576 |
593.23 |
| Oct 27 2014 |
28392 |
615.38 |
| Oct 20 2014 |
28857 |
619.25 |
| Oct 13 2014 |
29920 |
635.16 |
| Oct 06 2014 |
29371 |
635.16 |
| Sep 29 2014 |
25889 |
586.99 |
| Sep 22 2014 |
25992 |
586.99 |
| Oct 14 2013 |
9196 |
417.19 |
| Oct 07 2013 |
9140 |
417.19 |
| Sep 30 2013 |
9135 |
417.19 |
| Sep 23 2013 |
9139 |
417.19 |
| Sep 16 2013 |
9171 |
417.19 |
| Sep 09 2013 |
9197 |
417.19 |
| Sep 02 2013 |
9266 |
417.19 |
| Aug 26 2013 |
9235 |
417.19 |
| Aug 19 2013 |
9250 |
417.19 |
| Aug 12 2013 |
9249 |
417.19 |
| Aug 05 2013 |
9251 |
417.19 |
| Jul 29 2013 |
9252 |
417.19 |
| Jul 22 2013 |
9284 |
417.19 |
| Jul 15 2013 |
9284 |
417.19 |
| Jul 08 2013 |
9284 |
417.19 |
| Jul 01 2013 |
9284 |
417.19 |
| Jun 24 2013 |
9284 |
417.19 |
| Jun 17 2013 |
9284 |
417.19 |
| Jun 10 2013 |
9284 |
417.19 |
| Jun 03 2013 |
9284 |
417.19 |
| May 27 2013 |
9284 |
417.19 |
| May 20 2013 |
9284 |
417.19 |
| May 13 2013 |
9284 |
417.19 |
| May 06 2013 |
9284 |
417.19 |
| Apr 29 2013 |
9284 |
417.19 |
| Apr 22 2013 |
9265 |
417.19 |
| Apr 15 2013 |
9274 |
417.19 |
| Apr 08 2013 |
9274 |
417.19 |
| Apr 01 2013 |
9273 |
417.19 |
| Mar 25 2013 |
9271 |
417.19 |
| Mar 18 2013 |
9271 |
417.19 |
| Mar 11 2013 |
9271 |
417.19 |
| Mar 04 2013 |
9271 |
417.19 |
| Feb 25 2013 |
9271 |
417.19 |
| Feb 18 2013 |
9278 |
417.19 |
| Feb 11 2013 |
9288 |
417.19 |
| Feb 04 2013 |
9255 |
417.19 |
| Jan 28 2013 |
9299 |
417.19 |
| Jan 21 2013 |
9309 |
417.19 |
| Jan 14 2013 |
9385 |
417.19 |
| Jan 07 2013 |
9351 |
417.19 |
| Dec 31 2012 |
9356 |
417.19 |
| Dec 24 2012 |
9354 |
417.19 |
| Dec 17 2012 |
9366 |
417.19 |
| Dec 10 2012 |
9251 |
417.19 |
| Dec 03 2012 |
9393 |
417.19 |
| Nov 26 2012 |
9329 |
417.19 |
| Nov 19 2012 |
9387 |
417.19 |
| Nov 12 2012 |
9419 |
417.19 |
| Nov 05 2012 |
9404 |
417.19 |
| Oct 29 2012 |
9472 |
417.19 |
| Sep 26 2012 |
13292 |
463.05 |
| Sep 20 2012 |
13181 |
463.05 |
| Sep 13 2012 |
13033 |
463.05 |
