| Oct 28 2016 |
30105 |
594.92 |
| Oct 21 2016 |
23400 |
525.02 |
| Oct 14 2016 |
23951 |
529.93 |
| Oct 07 2016 |
23792 |
529.93 |
| Sep 30 2016 |
23742 |
529.93 |
| Sep 23 2016 |
22671 |
523.94 |
| Sep 16 2016 |
22272 |
523.94 |
| Sep 09 2016 |
21996 |
523.94 |
| Sep 02 2016 |
21917 |
523.94 |
| Aug 26 2016 |
21947 |
523.94 |
| Aug 19 2016 |
21527 |
523.94 |
| Aug 12 2016 |
21511 |
523.94 |
| Aug 05 2016 |
21532 |
523.94 |
| Jul 29 2016 |
21534 |
523.94 |
| Jul 22 2016 |
21505 |
523.94 |
| Jun 28 2016 |
21507 |
523.94 |
| Jun 21 2016 |
21571 |
523.94 |
| Jun 14 2016 |
21571 |
523.94 |
| Jun 07 2016 |
21573 |
523.94 |
| May 31 2016 |
21581 |
523.94 |
| May 24 2016 |
21581 |
523.94 |
| May 17 2016 |
21562 |
523.94 |
| May 10 2016 |
21563 |
523.94 |
| May 03 2016 |
21570 |
523.94 |
| Apr 26 2016 |
21564 |
523.94 |
| Apr 19 2016 |
21527 |
523.94 |
| Apr 12 2016 |
21574 |
523.94 |
| Apr 05 2016 |
21574 |
523.94 |
| Mar 29 2016 |
21574 |
523.94 |
| Mar 22 2016 |
21558 |
523.94 |
| Mar 15 2016 |
21556 |
523.94 |
| Mar 08 2016 |
21577 |
523.94 |
| Mar 01 2016 |
21573 |
523.94 |
| Feb 23 2016 |
21571 |
523.94 |
| Feb 16 2016 |
21500 |
523.94 |
| Feb 09 2016 |
21500 |
523.94 |
| Feb 02 2016 |
21439 |
523.94 |
| Jan 26 2016 |
21479 |
523.94 |
| Jan 19 2016 |
21484 |
523.94 |
| Jan 12 2016 |
21034 |
523.94 |
| Jan 05 2016 |
21475 |
523.94 |
| Dec 29 2015 |
21506 |
523.94 |
| Dec 22 2015 |
21327 |
523.94 |
| Dec 15 2015 |
21224 |
523.94 |
| Dec 08 2015 |
21532 |
523.94 |
| Dec 01 2015 |
21630 |
523.94 |
| Nov 24 2015 |
21427 |
523.94 |
| Nov 17 2015 |
21089 |
523.94 |
| Nov 10 2015 |
21099 |
523.94 |
| Nov 03 2015 |
19305 |
506.2 |
| Oct 27 2015 |
20817 |
519.99 |
| Oct 20 2015 |
13378 |
451.52 |
| Oct 13 2015 |
11161 |
435.14 |
| Oct 06 2015 |
11178 |
435.14 |
| Sep 29 2015 |
10514 |
427.69 |
| Sep 22 2015 |
3783 |
427.69 |
| Sep 15 2015 |
20779 |
427.69 |
| Sep 14 2015 |
10226 |
427.69 |
| Sep 07 2015 |
10236 |
427.69 |
| Aug 31 2015 |
10213 |
427.69 |
| Aug 24 2015 |
10164 |
427.69 |
| Aug 17 2015 |
10180 |
427.69 |
| Aug 10 2015 |
10184 |
427.69 |
| Aug 03 2015 |
10184 |
427.69 |
| Jul 27 2015 |
10184 |
427.69 |
| Jul 20 2015 |
10184 |
427.69 |
| Jul 13 2015 |
10184 |
427.69 |
| Jul 06 2015 |
10184 |
427.69 |
| Jun 29 2015 |
10184 |
427.69 |
| Jun 22 2015 |
10184 |
427.69 |
| Jun 15 2015 |
10184 |
427.69 |
| Jun 08 2015 |
10264 |
427.69 |
| Jun 01 2015 |
10264 |
427.69 |
| May 25 2015 |
10264 |
427.69 |
| May 18 2015 |
10264 |
427.69 |
| May 11 2015 |
10264 |
427.69 |
| May 04 2015 |
10264 |
427.69 |
| Apr 27 2015 |
10256 |
427.69 |
| Apr 20 2015 |
10247 |
427.69 |
| Apr 13 2015 |
10247 |
427.69 |
| Apr 06 2015 |
10265 |
427.69 |
| Mar 30 2015 |
10265 |
427.69 |
| Mar 23 2015 |
10274 |
427.69 |
| Mar 16 2015 |
10267 |
427.69 |
| Mar 09 2015 |
10267 |
427.69 |
| Mar 02 2015 |
10259 |
427.69 |
| Feb 23 2015 |
10177 |
427.69 |
| Feb 16 2015 |
10167 |
427.69 |
| Feb 09 2015 |
10176 |
427.69 |
| Feb 02 2015 |
10181 |
427.69 |
| Jan 26 2015 |
10172 |
427.69 |
| Jan 19 2015 |
10150 |
427.69 |
| Jan 12 2015 |
10046 |
427.69 |
| Jan 05 2015 |
10304 |
427.69 |
| Dec 29 2014 |
10293 |
427.69 |
| Dec 22 2014 |
10335 |
427.69 |
| Dec 15 2014 |
10153 |
427.69 |
| Dec 08 2014 |
10223 |
427.69 |
| Dec 01 2014 |
10253 |
427.69 |
| Nov 24 2014 |
10255 |
427.69 |
| Nov 17 2014 |
10292 |
427.69 |
| Nov 10 2014 |
10352 |
427.69 |
| Nov 03 2014 |
10265 |
427.69 |
| Oct 27 2014 |
16001 |
483.72 |
| Oct 20 2014 |
13934 |
462.76 |
| Oct 13 2014 |
21451 |
535.64 |
| Oct 06 2014 |
21095 |
535.64 |
| Sep 29 2014 |
16986 |
492.82 |
| Sep 22 2014 |
17061 |
492.82 |
| Sep 15 2014 |
16927 |
492.82 |
| Sep 08 2014 |
16872 |
492.82 |
| Sep 01 2014 |
16934 |
492.82 |
| Aug 25 2014 |
16953 |
492.82 |
| Aug 18 2014 |
16954 |
492.82 |
| Aug 11 2014 |
16954 |
492.82 |
| Aug 04 2014 |
16954 |
492.82 |
| Jul 28 2014 |
16954 |
492.82 |
| Jul 21 2014 |
16972 |
492.82 |
| Jul 14 2014 |
16972 |
492.82 |
| Jul 07 2014 |
16972 |
492.82 |
| Jun 30 2014 |
16972 |
492.82 |
| Jun 23 2014 |
16972 |
492.82 |
| Jun 16 2014 |
16972 |
492.82 |
| Jun 09 2014 |
16972 |
492.82 |
| Jun 02 2014 |
16972 |
492.82 |
| May 26 2014 |
16972 |
492.82 |
| May 19 2014 |
16972 |
492.82 |
| May 12 2014 |
16974 |
492.82 |
| May 05 2014 |
16974 |
492.82 |
| Apr 28 2014 |
16975 |
492.82 |
| Apr 21 2014 |
16975 |
492.82 |
| Apr 14 2014 |
16991 |
492.82 |
| Apr 07 2014 |
16991 |
492.82 |
| Mar 31 2014 |
16992 |
492.82 |
| Mar 24 2014 |
16992 |
492.82 |
| Mar 17 2014 |
16992 |
492.82 |
| Mar 10 2014 |
16992 |
492.82 |
| Mar 03 2014 |
16992 |
492.82 |
| Feb 24 2014 |
16987 |
492.82 |
| Feb 17 2014 |
17003 |
492.82 |
| Feb 10 2014 |
17002 |
492.82 |
| Feb 03 2014 |
16990 |
492.82 |
| Jan 27 2014 |
17062 |
492.82 |
| Jan 20 2014 |
17024 |
492.82 |
| Jan 13 2014 |
16832 |
492.82 |
| Jan 06 2014 |
16784 |
492.82 |
| Dec 30 2013 |
16931 |
492.82 |
| Dec 23 2013 |
16718 |
492.82 |
| Dec 16 2013 |
16549 |
492.82 |
| Dec 09 2013 |
16551 |
492.82 |
| Dec 02 2013 |
16771 |
492.82 |
| Nov 25 2013 |
17041 |
492.82 |
| Nov 18 2013 |
17179 |
492.82 |
| Nov 11 2013 |
17152 |
492.82 |
| Nov 04 2013 |
17026 |
492.82 |
| Oct 28 2013 |
16916 |
492.82 |
| Oct 21 2013 |
16569 |
492.73 |
| Oct 14 2013 |
18798 |
516.28 |
| Oct 07 2013 |
18641 |
516.28 |
| Sep 30 2013 |
18551 |
516.28 |
| Sep 23 2013 |
17705 |
507.36 |
| Sep 16 2013 |
17591 |
507.36 |
| Sep 09 2013 |
17530 |
507.36 |
| Sep 02 2013 |
17657 |
507.36 |
| Aug 26 2013 |
17627 |
507.36 |
| Aug 19 2013 |
17648 |
507.36 |
| Aug 12 2013 |
17648 |
507.36 |
| Aug 05 2013 |
17650 |
507.36 |
| Jul 29 2013 |
17651 |
507.36 |
| Jul 22 2013 |
17696 |
507.36 |
| Jul 15 2013 |
17696 |
507.36 |
| Jul 08 2013 |
17695 |
507.36 |
| Jul 01 2013 |
17695 |
507.36 |
| Jun 24 2013 |
17696 |
507.36 |
| Jun 17 2013 |
17696 |
507.36 |
| Jun 10 2013 |
17696 |
507.36 |
| Jun 03 2013 |
17696 |
507.36 |
| May 27 2013 |
17696 |
507.36 |
| May 20 2013 |
17696 |
507.36 |
| May 13 2013 |
17696 |
507.36 |
| May 06 2013 |
17696 |
507.36 |
| Apr 29 2013 |
17696 |
507.36 |
| Apr 22 2013 |
17659 |
507.36 |
| Apr 15 2013 |
17666 |
507.36 |
| Apr 08 2013 |
17666 |
507.36 |
| Apr 01 2013 |
17666 |
507.36 |
| Mar 25 2013 |
17660 |
507.36 |
| Mar 18 2013 |
17660 |
507.36 |
| Mar 11 2013 |
17660 |
507.36 |
| Mar 04 2013 |
17660 |
507.36 |
| Feb 25 2013 |
17660 |
507.36 |
| Feb 18 2013 |
17665 |
507.36 |
| Feb 11 2013 |
17674 |
507.36 |
| Feb 04 2013 |
17638 |
507.36 |
| Jan 28 2013 |
17677 |
507.36 |
| Jan 21 2013 |
17690 |
507.36 |
| Jan 14 2013 |
17785 |
507.36 |
| Jan 07 2013 |
17741 |
507.36 |
| Dec 31 2012 |
17753 |
507.36 |
| Dec 24 2012 |
17744 |
507.36 |
| Dec 17 2012 |
17071 |
499.88 |
| Dec 10 2012 |
16911 |
499.88 |
| Dec 03 2012 |
17103 |
499.88 |
| Nov 26 2012 |
17027 |
499.88 |
| Nov 19 2012 |
17093 |
499.88 |
| Nov 12 2012 |
17184 |
499.88 |
| Nov 05 2012 |
17177 |
499.88 |
| Oct 29 2012 |
16489 |
490.98 |
| Oct 22 2012 |
14661 |
471.77 |
| Oct 15 2012 |
13083 |
457.02 |
| Oct 02 2012 |
12641 |
455.44 |
| Sep 26 2012 |
11847 |
446.89 |
| Sep 20 2012 |
11676 |
446.18 |
| Sep 13 2012 |
11535 |
446.18 |
