| Apr 19 2024 |
6549 |
523.8 |
| Apr 18 2024 |
6552 |
523.8 |
| Apr 11 2024 |
6568 |
523.8 |
| Apr 04 2024 |
6568 |
523.8 |
| Mar 28 2024 |
6566 |
523.8 |
| Mar 21 2024 |
6566 |
523.8 |
| Mar 14 2024 |
6566 |
523.8 |
| Mar 07 2024 |
6564 |
523.8 |
| Feb 29 2024 |
6565 |
523.8 |
| Feb 22 2024 |
6567 |
523.8 |
| Feb 15 2024 |
6575 |
523.8 |
| Feb 08 2024 |
6579 |
523.8 |
| Feb 01 2024 |
6581 |
523.8 |
| Jan 25 2024 |
6576 |
523.8 |
| Jan 18 2024 |
6609 |
523.8 |
| Jan 11 2024 |
6707 |
523.8 |
| Jan 04 2024 |
6725 |
523.8 |
| Dec 28 2023 |
6717 |
523.8 |
| Dec 21 2023 |
6708 |
523.8 |
| Dec 14 2023 |
6754 |
523.8 |
| Dec 07 2023 |
6785 |
523.8 |
| Nov 30 2023 |
6999 |
523.8 |
| Nov 23 2023 |
7018 |
523.8 |
| Nov 16 2023 |
7263 |
523.8 |
| Nov 09 2023 |
7169 |
523.8 |
| Nov 02 2023 |
7098 |
523.8 |
| Oct 26 2023 |
7166 |
523.8 |
| Oct 19 2023 |
7285 |
523.8 |
| Nov 01 2019 |
21713 |
530.87 |
| Oct 25 2019 |
21760 |
530.87 |
| Oct 18 2019 |
21290 |
530.87 |
| Oct 11 2019 |
23796 |
555.58 |
| Oct 04 2019 |
23843 |
555.58 |
| Sep 27 2019 |
24802 |
568.58 |
| Sep 20 2019 |
24447 |
568.58 |
| Sep 13 2019 |
24358 |
568.58 |
| Sep 06 2019 |
23860 |
568.58 |
| Aug 30 2019 |
23954 |
568.58 |
| Aug 23 2019 |
23975 |
568.58 |
| Aug 16 2019 |
23756 |
568.58 |
| Aug 09 2019 |
23756 |
568.58 |
| Aug 02 2019 |
23770 |
568.58 |
| Jul 26 2019 |
23788 |
568.58 |
| Jul 19 2019 |
23803 |
568.58 |
| Jul 12 2019 |
23845 |
568.58 |
| Jul 05 2019 |
23861 |
568.58 |
| Jun 28 2019 |
23915 |
568.58 |
| Jun 21 2019 |
23946 |
568.58 |
| Jun 14 2019 |
23939 |
568.58 |
| Jun 07 2019 |
23916 |
568.58 |
| May 31 2019 |
23950 |
568.58 |
| May 24 2019 |
23953 |
568.58 |
| May 17 2019 |
23993 |
568.58 |
| May 10 2019 |
23982 |
568.58 |
| May 03 2019 |
24009 |
568.58 |
| Apr 26 2019 |
24004 |
568.58 |
| Apr 19 2019 |
24002 |
568.58 |
| Apr 12 2019 |
24010 |
568.58 |
| Apr 05 2019 |
24010 |
568.58 |
| Mar 29 2019 |
24011 |
568.58 |
| Mar 22 2019 |
23997 |
568.58 |
| Mar 15 2019 |
24005 |
568.58 |
| Mar 08 2019 |
23920 |
568.58 |
| Mar 01 2019 |
23925 |
568.58 |
| Feb 22 2019 |
23918 |
568.58 |
| Feb 15 2019 |
23925 |
568.58 |
| Feb 08 2019 |
23887 |
568.58 |
| Feb 01 2019 |
23914 |
568.58 |
| Jan 25 2019 |
23929 |
568.58 |
| Jan 18 2019 |
23418 |
568.58 |
| Jan 11 2019 |
24137 |
568.58 |
| Jan 04 2019 |
24275 |
568.58 |
| Dec 28 2018 |
24197 |
568.58 |
| Dec 21 2018 |
24027 |
568.58 |
| Dec 14 2018 |
24203 |
568.58 |
| Dec 07 2018 |
24509 |
568.58 |
| Nov 30 2018 |
24834 |
568.58 |
| Nov 23 2018 |
25114 |
568.58 |
| Nov 16 2018 |
25631 |
568.58 |
| Nov 09 2018 |
25821 |
568.58 |
| Nov 02 2018 |
27492 |
587.44 |
| Oct 26 2018 |
27327 |
587.44 |
| Nov 03 2014 |
5673 |
368.29 |
| Oct 27 2014 |
5682 |
368.29 |
| Oct 20 2014 |
5630 |
366.42 |
| Oct 13 2014 |
5811 |
371.03 |
| Oct 06 2014 |
5815 |
371.03 |
| Sep 29 2014 |
4000 |
337.86 |
| Sep 22 2014 |
4019 |
337.86 |
| Sep 15 2014 |
3783 |
332.94 |
| Sep 08 2014 |
3808 |
332.94 |
| Sep 01 2014 |
3822 |
332.94 |
| Aug 25 2014 |
3825 |
332.94 |
| Aug 18 2014 |
3828 |
332.94 |
| Aug 11 2014 |
3828 |
332.94 |
| Aug 04 2014 |
3828 |
332.94 |
| Jul 28 2014 |
3828 |
332.94 |
| Jul 21 2014 |
3834 |
332.94 |
| Jul 14 2014 |
3834 |
332.94 |
| Jul 07 2014 |
3834 |
332.94 |
| Jun 30 2014 |
3834 |
332.94 |
| Jun 23 2014 |
3833 |
332.94 |
| Jun 16 2014 |
3833 |
332.94 |
| Jun 09 2014 |
3833 |
332.94 |
| Jun 02 2014 |
3833 |
332.94 |
| May 26 2014 |
3833 |
332.94 |
| May 19 2014 |
3833 |
332.94 |
| May 12 2014 |
3833 |
332.94 |
| May 05 2014 |
3833 |
332.94 |
| Apr 28 2014 |
3834 |
332.94 |
| Apr 21 2014 |
3834 |
332.94 |
| Apr 14 2014 |
3843 |
332.94 |
| Apr 07 2014 |
3843 |
332.94 |
| Mar 31 2014 |
3844 |
332.94 |
| Mar 24 2014 |
3844 |
332.94 |
| Mar 17 2014 |
3844 |
332.94 |
| Mar 10 2014 |
3844 |
332.94 |
| Mar 03 2014 |
3844 |
332.94 |
| Feb 24 2014 |
3842 |
332.94 |
| Feb 17 2014 |
3845 |
332.94 |
| Feb 10 2014 |
3844 |
332.94 |
| Feb 03 2014 |
3833 |
332.94 |
| Jan 27 2014 |
3877 |
332.94 |
| Jan 20 2014 |
3852 |
332.94 |
| Jan 13 2014 |
3759 |
332.94 |
| Jan 06 2014 |
3735 |
332.94 |
| Dec 30 2013 |
3784 |
332.94 |
| Dec 23 2013 |
3634 |
332.94 |
| Dec 16 2013 |
3568 |
332.94 |
| Dec 09 2013 |
3573 |
332.94 |
| Dec 02 2013 |
3614 |
332.94 |
| Nov 25 2013 |
3668 |
332.94 |
| Nov 18 2013 |
5634 |
366.44 |
| Nov 11 2013 |
5701 |
368.29 |
| Nov 04 2013 |
5727 |
368.29 |
| Oct 28 2013 |
5752 |
368.29 |
| Oct 21 2013 |
3685 |
333.85 |
| Oct 14 2013 |
10311 |
429.94 |
| Oct 07 2013 |
9276 |
418.86 |
| Sep 30 2013 |
9270 |
418.86 |
| Sep 23 2013 |
8633 |
411.15 |
| Sep 16 2013 |
8656 |
411.15 |
| Sep 09 2013 |
8678 |
411.15 |
| Sep 02 2013 |
8746 |
411.15 |
| Aug 26 2013 |
8718 |
411.15 |
| Aug 19 2013 |
8730 |
411.15 |
| Aug 12 2013 |
8728 |
411.15 |
| Aug 05 2013 |
8729 |
411.15 |
| Jul 29 2013 |
8730 |
411.15 |
| Jul 22 2013 |
8761 |
411.15 |
| Jul 15 2013 |
8761 |
411.15 |
| Jul 08 2013 |
8761 |
411.15 |
| Jul 01 2013 |
8761 |
411.15 |
| Jun 24 2013 |
8761 |
411.15 |
| Jun 17 2013 |
8761 |
411.15 |
| Jun 10 2013 |
8761 |
411.15 |
| Jun 03 2013 |
8761 |
411.15 |
| May 27 2013 |
8761 |
411.15 |
| May 20 2013 |
8761 |
411.15 |
| May 13 2013 |
8761 |
411.15 |
| May 06 2013 |
8761 |
411.15 |
| Apr 29 2013 |
8761 |
411.15 |
| Apr 22 2013 |
8743 |
411.15 |
| Apr 15 2013 |
8751 |
411.15 |
| Apr 08 2013 |
8751 |
411.15 |
| Apr 01 2013 |
8750 |
411.15 |
| Mar 25 2013 |
8752 |
411.15 |
| Mar 18 2013 |
8752 |
411.15 |
| Mar 11 2013 |
8752 |
411.15 |
| Mar 04 2013 |
8752 |
411.15 |
| Feb 25 2013 |
8752 |
411.15 |
| Feb 18 2013 |
8758 |
411.15 |
| Feb 11 2013 |
8766 |
411.15 |
| Feb 04 2013 |
8735 |
411.15 |
| Jan 28 2013 |
8784 |
411.15 |
| Jan 21 2013 |
8790 |
411.15 |
| Jan 14 2013 |
8869 |
411.15 |
| Jan 07 2013 |
8836 |
411.15 |
| Dec 31 2012 |
8843 |
411.15 |
| Dec 24 2012 |
8841 |
411.15 |
| Dec 17 2012 |
8864 |
411.15 |
| Dec 10 2012 |
8739 |
411.15 |
| Dec 03 2012 |
8897 |
411.15 |
| Nov 26 2012 |
8821 |
411.15 |
| Nov 19 2012 |
8889 |
411.15 |
| Nov 12 2012 |
8930 |
411.15 |
| Nov 05 2012 |
8898 |
411.15 |
| Oct 29 2012 |
8984 |
411.15 |
| Oct 22 2012 |
6076 |
371.69 |
| Oct 15 2012 |
3551 |
326.25 |
| Oct 02 2012 |
3567 |
326.25 |
| Sep 26 2012 |
3623 |
326.25 |
| Sep 20 2012 |
3590 |
326.25 |
| Sep 13 2012 |
3563 |
326.25 |
