| Dec 22 2022 |
7136 |
488.28 |
| Dec 15 2022 |
7069 |
488.28 |
| Dec 08 2022 |
7101 |
488.28 |
| Dec 01 2022 |
7024 |
488.28 |
| Nov 24 2022 |
7012 |
488.28 |
| Nov 17 2022 |
6923 |
488.28 |
| Nov 10 2022 |
6915 |
488.28 |
| Nov 03 2022 |
6775 |
488.28 |
| Oct 27 2022 |
6487 |
488.28 |
| Oct 20 2022 |
6519 |
488.28 |
| Oct 13 2022 |
6496 |
488.28 |
| Oct 06 2022 |
6185 |
488.28 |
| Sep 29 2022 |
6011 |
488.28 |
| Sep 22 2022 |
5971 |
488.28 |
| Sep 15 2022 |
5909 |
488.28 |
| Sep 08 2022 |
5778 |
488.28 |
| Sep 01 2022 |
5775 |
488.28 |
| Aug 25 2022 |
5756 |
488.28 |
| Aug 18 2022 |
5752 |
488.28 |
| Aug 11 2022 |
5749 |
488.28 |
| Aug 04 2022 |
5727 |
488.28 |
| Jul 28 2022 |
5727 |
488.28 |
| Jul 21 2022 |
5727 |
488.28 |
| Jul 14 2022 |
5727 |
488.28 |
| Jul 07 2022 |
5727 |
488.28 |
| Jun 30 2022 |
5727 |
488.28 |
| Jun 23 2022 |
5735 |
488.28 |
| Jun 16 2022 |
5735 |
488.28 |
| Jun 09 2022 |
5738 |
488.28 |
| Jun 02 2022 |
5738 |
488.28 |
| May 26 2022 |
5733 |
488.28 |
| May 19 2022 |
5733 |
488.28 |
| May 12 2022 |
5733 |
488.28 |
| May 05 2022 |
5733 |
488.28 |
| Apr 28 2022 |
5734 |
488.28 |
| Apr 21 2022 |
5734 |
488.28 |
| Apr 14 2022 |
5734 |
488.28 |
| Apr 07 2022 |
5734 |
488.28 |
| Mar 31 2022 |
5734 |
488.28 |
| Mar 24 2022 |
5735 |
488.28 |
| Mar 17 2022 |
5725 |
488.28 |
| Mar 10 2022 |
5725 |
488.28 |
| Mar 03 2022 |
5725 |
488.28 |
| Feb 24 2022 |
5707 |
488.28 |
| Feb 17 2022 |
5721 |
488.28 |
| Feb 10 2022 |
5722 |
488.28 |
| Feb 03 2022 |
5718 |
488.28 |
| Jan 27 2022 |
5729 |
488.28 |
| Jan 20 2022 |
5608 |
488.28 |
| Jan 13 2022 |
5613 |
488.28 |
| Jan 06 2022 |
6056 |
488.28 |
| Dec 30 2021 |
6065 |
488.28 |
| Dec 23 2021 |
6078 |
488.28 |
| Dec 16 2021 |
6219 |
488.28 |
| Dec 09 2021 |
6459 |
488.28 |
| Dec 02 2021 |
6652 |
488.28 |
| Nov 25 2021 |
6742 |
488.28 |
| Nov 18 2021 |
7080 |
488.28 |
| Nov 11 2021 |
7269 |
488.28 |
| Nov 04 2021 |
7259 |
488.28 |
| Oct 28 2021 |
6797 |
475.18 |
| Oct 21 2021 |
7045 |
475.18 |
| Oct 14 2021 |
6349 |
457.3 |
| Oct 07 2021 |
5946 |
458.74 |
| Sep 30 2021 |
5876 |
458.74 |
| Sep 23 2021 |
5666 |
458.74 |
| Sep 16 2021 |
5577 |
458.74 |
| Sep 09 2021 |
5488 |
458.74 |
| Sep 02 2021 |
5492 |
458.74 |
| Aug 26 2021 |
5429 |
458.74 |
| Aug 19 2021 |
5435 |
458.74 |
| Aug 12 2021 |
5426 |
458.74 |
| Aug 05 2021 |
5503 |
458.74 |
| Jul 29 2021 |
5540 |
458.74 |
| Jun 03 2021 |
5626 |
458.74 |
| Oct 16 2020 |
11226 |
457.3 |
| Oct 09 2020 |
11881 |
458.74 |
| Oct 02 2020 |
12293 |
458.74 |
| Sep 25 2020 |
12577 |
458.74 |
| Sep 18 2020 |
12932 |
458.74 |
| Sep 11 2020 |
13144 |
458.74 |
| Sep 04 2020 |
13374 |
458.74 |
| Aug 28 2020 |
13465 |
458.74 |
| Aug 21 2020 |
13507 |
458.74 |
| Aug 14 2020 |
13522 |
458.74 |
| Aug 07 2020 |
13636 |
458.74 |
| Jul 31 2020 |
13692 |
458.74 |
| Jul 24 2020 |
13692 |
458.74 |
| Jul 17 2020 |
13713 |
458.74 |
| Jul 10 2020 |
13744 |
458.74 |
| Jul 03 2020 |
13806 |
458.74 |
| Jun 26 2020 |
13806 |
458.74 |
| Jun 19 2020 |
13806 |
458.74 |
| Jun 12 2020 |
13814 |
458.74 |
| Jun 05 2020 |
13835 |
458.74 |
| May 29 2020 |
13851 |
458.74 |
| May 22 2020 |
13899 |
458.74 |
| May 15 2020 |
13899 |
458.74 |
| May 08 2020 |
13906 |
458.74 |
| May 01 2020 |
13912 |
458.74 |
| Apr 24 2020 |
13960 |
458.74 |
| Apr 17 2020 |
13960 |
458.74 |
| Apr 10 2020 |
13960 |
458.74 |
| Apr 03 2020 |
13960 |
458.74 |
| Mar 27 2020 |
13960 |
458.74 |
| Mar 20 2020 |
13972 |
458.74 |
| Mar 13 2020 |
13972 |
458.74 |
| Mar 06 2020 |
13972 |
458.74 |
| Feb 28 2020 |
13943 |
458.74 |
| Feb 21 2020 |
13996 |
458.74 |
| Feb 14 2020 |
14005 |
458.74 |
| Feb 07 2020 |
14029 |
458.74 |
| Jan 31 2020 |
14050 |
458.74 |
| Jan 24 2020 |
13685 |
458.74 |
| Jan 17 2020 |
13726 |
458.74 |
| Jan 10 2020 |
14353 |
458.74 |
| Jan 03 2020 |
14247 |
458.74 |
| Dec 27 2019 |
14262 |
458.74 |
| Dec 20 2019 |
14284 |
458.74 |
| Dec 13 2019 |
14338 |
458.74 |
| Dec 06 2019 |
14211 |
458.74 |
| Nov 29 2019 |
14542 |
458.74 |
| Nov 22 2019 |
14621 |
458.74 |
| Nov 15 2019 |
14658 |
457.66 |
| Nov 08 2019 |
17100 |
481.25 |
| Nov 01 2019 |
17693 |
485.94 |
| Oct 25 2019 |
17696 |
485.94 |
| Oct 18 2019 |
18983 |
503.77 |
| Oct 11 2019 |
17835 |
488.78 |
| Oct 04 2019 |
17945 |
488.78 |
| Sep 27 2019 |
18493 |
494.9 |
| Sep 20 2019 |
17844 |
490.74 |
| Sep 13 2019 |
17858 |
490.74 |
| Sep 06 2019 |
14942 |
464.3 |
| Aug 30 2019 |
14993 |
464.3 |
| Aug 23 2019 |
15014 |
464.3 |
| Aug 16 2019 |
14901 |
464.3 |
| Aug 09 2019 |
14901 |
464.3 |
| Aug 02 2019 |
14910 |
464.3 |
| Jul 26 2019 |
14913 |
464.3 |
| Jul 19 2019 |
14929 |
464.3 |
| Jul 12 2019 |
14959 |
464.3 |
| Jul 05 2019 |
14967 |
464.3 |
| Jun 28 2019 |
14998 |
464.3 |
| Jun 21 2019 |
15019 |
464.3 |
| Jun 14 2019 |
15014 |
464.3 |
| Jun 07 2019 |
14993 |
464.3 |
| May 31 2019 |
15015 |
464.3 |
| May 24 2019 |
15017 |
464.3 |
| May 17 2019 |
15048 |
464.3 |
| May 10 2019 |
15042 |
464.3 |
| May 03 2019 |
15055 |
464.3 |
| Apr 26 2019 |
15050 |
464.3 |
| Apr 19 2019 |
15051 |
464.3 |
| Apr 12 2019 |
15051 |
464.3 |
| Apr 05 2019 |
15051 |
464.3 |
| Mar 29 2019 |
15052 |
464.3 |
| Mar 22 2019 |
15042 |
464.3 |
| Mar 15 2019 |
15051 |
464.3 |
| Mar 08 2019 |
14979 |
464.3 |
| Mar 01 2019 |
14983 |
464.3 |
| Feb 22 2019 |
14977 |
464.3 |
| Feb 15 2019 |
14992 |
464.3 |
| Feb 08 2019 |
14973 |
464.3 |
| Feb 01 2019 |
14996 |
464.3 |
| Jan 25 2019 |
15004 |
464.3 |
| Jan 18 2019 |
14561 |
464.3 |
| Jan 11 2019 |
15146 |
464.3 |
| Jan 04 2019 |
15242 |
464.3 |
| Dec 28 2018 |
15232 |
464.3 |
| Dec 21 2018 |
15135 |
464.3 |
| Dec 14 2018 |
15205 |
464.3 |
| Dec 07 2018 |
15400 |
464.3 |
| Nov 30 2018 |
15622 |
464.3 |
| Nov 23 2018 |
15787 |
464.3 |
| Nov 16 2018 |
16693 |
469.57 |
| Nov 09 2018 |
16753 |
469.57 |
| Nov 02 2018 |
16777 |
469.57 |
| Oct 26 2018 |
16546 |
469.57 |
| Oct 19 2018 |
16546 |
469.57 |
| Oct 12 2018 |
17383 |
478.26 |
| Oct 05 2018 |
17086 |
478.26 |
| Sep 28 2018 |
16236 |
469.51 |
| Sep 21 2018 |
15667 |
464.65 |
| Sep 14 2018 |
18368 |
492.06 |
| Sep 07 2018 |
18254 |
492.06 |
| Aug 31 2018 |
18087 |
492.06 |
| Aug 24 2018 |
18002 |
492.06 |
| Aug 17 2018 |
17989 |
492.06 |
| Aug 10 2018 |
17999 |
492.06 |
| Aug 03 2018 |
18023 |
492.06 |
| Jul 27 2018 |
18037 |
492.06 |
| Jul 20 2018 |
18056 |
492.06 |
| Jul 13 2018 |
18059 |
492.06 |
| Jul 06 2018 |
18028 |
492.06 |
| Jun 29 2018 |
18092 |
492.06 |
| Jun 22 2018 |
18092 |
492.06 |
| Jun 15 2018 |
18116 |
492.06 |
| Jun 08 2018 |
18145 |
492.06 |
| Jun 01 2018 |
18133 |
492.06 |
| May 25 2018 |
18153 |
492.06 |
| May 18 2018 |
18116 |
492.06 |
| May 11 2018 |
18142 |
492.06 |
| May 04 2018 |
18227 |
492.06 |
| Apr 27 2018 |
18217 |
492.06 |
| Apr 20 2018 |
18269 |
492.06 |
| Apr 13 2018 |
18264 |
492.06 |
| Apr 06 2018 |
18264 |
492.06 |
| Mar 30 2018 |
18265 |
492.06 |
| Mar 23 2018 |
18265 |
492.06 |
| Mar 16 2018 |
18249 |
492.06 |
| Mar 09 2018 |
18249 |
492.06 |
| Mar 02 2018 |
18254 |
492.06 |
| Feb 23 2018 |
18246 |
492.06 |
| Feb 16 2018 |
18260 |
492.06 |
| Feb 09 2018 |
18250 |
492.06 |
| Feb 02 2018 |
18266 |
492.06 |
| Jan 26 2018 |
18298 |
492.06 |
| Jan 19 2018 |
18241 |
492.06 |
| Jan 12 2018 |
17805 |
492.06 |
| Jan 05 2018 |
18044 |
492.06 |
| Dec 29 2017 |
18087 |
492.06 |
| Dec 22 2017 |
18066 |
492.06 |
| Dec 15 2017 |
18039 |
492.06 |
| Dec 08 2017 |
18406 |
492.06 |
| Dec 01 2017 |
18534 |
492.06 |
| Nov 24 2017 |
18572 |
492.06 |
| Nov 17 2017 |
19235 |
496.62 |
| Nov 10 2017 |
19762 |
496.62 |
| Nov 03 2017 |
19804 |
496.62 |
| Oct 27 2017 |
19837 |
496.62 |
| Oct 20 2017 |
19813 |
496.62 |
| Oct 22 2012 |
3398 |
322.68 |
| Oct 15 2012 |
6926 |
385.34 |
| Oct 02 2012 |
6865 |
385.34 |
| Sep 26 2012 |
5215 |
357.62 |
| Sep 20 2012 |
4471 |
344.97 |
| Sep 13 2012 |
4440 |
344.97 |
