Oct 21 2016 |
7344 |
373.18 |
Oct 14 2016 |
7264 |
373.18 |
Oct 07 2016 |
7263 |
373.18 |
Sep 30 2016 |
7207 |
373.18 |
Sep 23 2016 |
7055 |
373.18 |
Sep 16 2016 |
6907 |
373.18 |
Sep 09 2016 |
6891 |
373.18 |
Sep 02 2016 |
6868 |
373.18 |
Aug 26 2016 |
6891 |
373.18 |
Aug 19 2016 |
6717 |
373.18 |
Aug 12 2016 |
6708 |
373.18 |
Aug 05 2016 |
6721 |
373.18 |
Jul 29 2016 |
6722 |
373.18 |
Jul 22 2016 |
6707 |
373.18 |
Jun 28 2016 |
6708 |
373.18 |
Jun 21 2016 |
6727 |
373.18 |
Jun 14 2016 |
6727 |
373.18 |
Jun 07 2016 |
6727 |
373.18 |
May 31 2016 |
6727 |
373.18 |
May 24 2016 |
6727 |
373.18 |
May 17 2016 |
6719 |
373.18 |
May 10 2016 |
6719 |
373.18 |
May 03 2016 |
6719 |
373.18 |
Apr 26 2016 |
6719 |
373.18 |
Apr 19 2016 |
6715 |
373.18 |
Apr 12 2016 |
6731 |
373.18 |
Apr 05 2016 |
6731 |
373.18 |
Mar 29 2016 |
6731 |
373.18 |
Mar 22 2016 |
6728 |
373.18 |
Mar 15 2016 |
6725 |
373.18 |
Mar 08 2016 |
6732 |
373.18 |
Mar 01 2016 |
6729 |
373.18 |
Feb 23 2016 |
6724 |
373.18 |
Feb 16 2016 |
6693 |
373.18 |
Feb 09 2016 |
6693 |
373.18 |
Feb 02 2016 |
6657 |
373.18 |
Jan 26 2016 |
6675 |
373.18 |
Jan 19 2016 |
6682 |
373.18 |
Jan 12 2016 |
6372 |
373.18 |
Jan 05 2016 |
6601 |
373.18 |
Dec 29 2015 |
6603 |
373.18 |
Dec 22 2015 |
6526 |
373.18 |
Dec 15 2015 |
6451 |
373.18 |
Dec 08 2015 |
6561 |
373.18 |
Dec 01 2015 |
6498 |
373.18 |
Nov 24 2015 |
6469 |
373.18 |
Nov 17 2015 |
6273 |
373.18 |
Nov 10 2015 |
6222 |
373.18 |
Nov 03 2015 |
6261 |
373.18 |
Oct 20 2015 |
2065 |
283.52 |
Oct 13 2015 |
1424 |
265.69 |
Oct 06 2015 |
1464 |
265.69 |
Sep 29 2015 |
1475 |
265.69 |
Sep 22 2015 |
24817 |
265.69 |
Sep 15 2015 |
12571 |
265.69 |
Sep 14 2015 |
1450 |
265.69 |
Sep 07 2015 |
1456 |
265.69 |
Aug 31 2015 |
1438 |
265.69 |
Aug 24 2015 |
1433 |
265.69 |
Aug 17 2015 |
1433 |
265.69 |
Aug 10 2015 |
1434 |
265.69 |
Aug 03 2015 |
1434 |
265.69 |
Jul 27 2015 |
1434 |
265.69 |
Jul 20 2015 |
1434 |
265.69 |
Jul 13 2015 |
1434 |
265.69 |
Jul 06 2015 |
1434 |
265.69 |
Jun 29 2015 |
1434 |
265.69 |
Jun 22 2015 |
1434 |
265.69 |
Jun 15 2015 |
1434 |
265.69 |
Jun 08 2015 |
1452 |
265.69 |
Jun 01 2015 |
1452 |
265.69 |
May 25 2015 |
1452 |
265.69 |
May 18 2015 |
1452 |
265.69 |
May 11 2015 |
1452 |
265.69 |
May 04 2015 |
1452 |
265.69 |
Apr 27 2015 |
1452 |
265.69 |
Apr 20 2015 |
1451 |
265.69 |
Apr 13 2015 |
1451 |
265.69 |
Apr 06 2015 |
1451 |
265.69 |
Mar 30 2015 |
1451 |
265.69 |
Mar 23 2015 |
1454 |
265.69 |
Mar 16 2015 |
1454 |
265.69 |
Mar 09 2015 |
1454 |
265.69 |
Mar 02 2015 |
1456 |
265.69 |
Feb 23 2015 |
1438 |
265.69 |
Feb 16 2015 |
1443 |
265.69 |
Feb 09 2015 |
1451 |
265.69 |
Feb 02 2015 |
1457 |
265.69 |
Jan 26 2015 |
1457 |
265.69 |
Jan 19 2015 |
1444 |
265.69 |
Jan 12 2015 |
1415 |
265.69 |
Jan 05 2015 |
1458 |
265.69 |
Dec 29 2014 |
1430 |
265.69 |
Dec 22 2014 |
1445 |
265.69 |
Dec 15 2014 |
1379 |
265.69 |
Dec 08 2014 |
1385 |
265.69 |
Dec 01 2014 |
1423 |
265.69 |
Nov 24 2014 |
1450 |
265.69 |
Nov 17 2014 |
1439 |
265.69 |
Nov 10 2014 |
1456 |
265.69 |
Nov 03 2014 |
1421 |
265.69 |
Oct 27 2014 |
998 |
247.85 |
Oct 15 2012 |
864 |
236.73 |
Oct 02 2012 |
897 |
236.73 |
Sep 26 2012 |
908 |
236.73 |
Sep 20 2012 |
1118 |
246.87 |
Sep 13 2012 |
1117 |
246.87 |