| Apr 25 2024 |
2282 |
368.93 |
| Apr 18 2024 |
2282 |
368.93 |
| Apr 11 2024 |
2283 |
368.93 |
| Apr 04 2024 |
2283 |
368.93 |
| Mar 28 2024 |
2283 |
368.93 |
| Mar 21 2024 |
2283 |
368.93 |
| Mar 14 2024 |
2283 |
368.93 |
| Mar 07 2024 |
2283 |
368.93 |
| Feb 29 2024 |
2283 |
368.93 |
| Feb 22 2024 |
2285 |
368.93 |
| Feb 15 2024 |
2287 |
368.93 |
| Feb 08 2024 |
2287 |
368.93 |
| Feb 01 2024 |
2290 |
368.93 |
| Jan 25 2024 |
2285 |
368.93 |
| Jan 18 2024 |
2305 |
368.93 |
| Jan 11 2024 |
2335 |
368.93 |
| Jan 04 2024 |
2337 |
368.93 |
| Dec 28 2023 |
2332 |
368.93 |
| Dec 21 2023 |
2322 |
368.93 |
| Dec 14 2023 |
2328 |
368.93 |
| Dec 07 2023 |
2336 |
368.93 |
| Nov 30 2023 |
2383 |
368.93 |
| Nov 23 2023 |
2376 |
368.93 |
| Nov 16 2023 |
2411 |
368.93 |
| Nov 09 2023 |
6515 |
499.87 |
| Oct 19 2023 |
4551 |
440.52 |
| Oct 12 2023 |
4504 |
440.52 |
| Oct 05 2023 |
4341 |
440.52 |
| Sep 28 2023 |
4123 |
440.52 |
| Sep 21 2023 |
4051 |
440.52 |
| Sep 14 2023 |
3969 |
440.52 |
| Sep 07 2023 |
3842 |
440.52 |
| Aug 31 2023 |
3786 |
440.52 |
| Aug 24 2023 |
3720 |
440.52 |
| Aug 17 2023 |
3751 |
440.52 |
| Aug 10 2023 |
3752 |
440.52 |
| Aug 03 2023 |
3754 |
440.52 |
| Jul 27 2023 |
3741 |
440.52 |
| Jul 20 2023 |
3766 |
440.52 |
| Jul 13 2023 |
3766 |
440.52 |
| Jul 06 2023 |
3761 |
440.52 |
| Jun 29 2023 |
3746 |
440.52 |
| Jun 22 2023 |
3746 |
440.52 |
| Jun 15 2023 |
3746 |
440.52 |
| Jun 08 2023 |
3752 |
440.52 |
| Jun 01 2023 |
3720 |
440.52 |
| May 25 2023 |
3683 |
440.52 |
| May 18 2023 |
3682 |
440.52 |
| May 11 2023 |
3682 |
440.52 |
| May 04 2023 |
3661 |
440.52 |
| Apr 27 2023 |
3659 |
440.52 |
| Apr 20 2023 |
3659 |
440.52 |
| Apr 13 2023 |
3659 |
440.52 |
| Apr 06 2023 |
3665 |
440.52 |
| Mar 30 2023 |
3702 |
440.52 |
| Mar 23 2023 |
3702 |
440.52 |
| Mar 16 2023 |
3702 |
440.52 |
| Mar 09 2023 |
3702 |
440.52 |
| Mar 02 2023 |
3664 |
440.52 |
| Feb 23 2023 |
3667 |
440.52 |
| Feb 16 2023 |
3684 |
440.52 |
| Feb 09 2023 |
3690 |
440.52 |
| Feb 02 2023 |
3717 |
440.52 |
| Jan 26 2023 |
3711 |
440.52 |
| Jan 19 2023 |
3727 |
440.52 |
| Jan 12 2023 |
3643 |
440.52 |
| Jan 05 2023 |
4070 |
440.52 |
| Dec 29 2022 |
4059 |
440.52 |
| Dec 22 2022 |
4419 |
362.34 |
| Dec 15 2022 |
4401 |
362.34 |
| Dec 08 2022 |
4388 |
362.34 |
| Dec 01 2022 |
4330 |
362.34 |
| Nov 24 2022 |
4340 |
362.34 |
| Nov 17 2022 |
4244 |
362.34 |
| Nov 10 2022 |
4182 |
362.34 |
| Nov 03 2022 |
4046 |
362.34 |
| Oct 27 2022 |
3713 |
362.34 |
| Oct 20 2022 |
3608 |
362.34 |
| Oct 13 2022 |
3571 |
362.34 |
| Oct 06 2022 |
3477 |
362.34 |
| Sep 29 2022 |
3411 |
362.34 |
| Sep 22 2022 |
3400 |
362.34 |
| Sep 15 2022 |
3349 |
362.34 |
| Sep 08 2022 |
3347 |
362.34 |
| Sep 01 2022 |
3348 |
362.34 |
| Aug 25 2022 |
3338 |
362.34 |
| Aug 18 2022 |
3336 |
362.34 |
| Aug 11 2022 |
3344 |
362.34 |
| Aug 04 2022 |
3333 |
362.34 |
| Jul 28 2022 |
3333 |
362.34 |
| Jul 21 2022 |
3333 |
362.34 |
| Jul 14 2022 |
3333 |
362.34 |
| Jul 07 2022 |
3333 |
362.34 |
| Jun 30 2022 |
3333 |
362.34 |
| Jun 23 2022 |
3323 |
362.34 |
| Jun 16 2022 |
3323 |
362.34 |
| Jun 09 2022 |
3327 |
362.34 |
| Jun 02 2022 |
3327 |
362.34 |
| May 26 2022 |
3326 |
362.34 |
| May 19 2022 |
3326 |
362.34 |
| May 12 2022 |
3326 |
362.34 |
| May 05 2022 |
3326 |
362.34 |
| Apr 28 2022 |
3322 |
362.34 |
| Apr 21 2022 |
3322 |
362.34 |
| Apr 14 2022 |
3322 |
362.34 |
| Apr 07 2022 |
3322 |
362.34 |
| Mar 31 2022 |
3322 |
362.34 |
| Mar 24 2022 |
3322 |
362.34 |
| Mar 17 2022 |
3318 |
362.34 |
| Mar 10 2022 |
3318 |
362.34 |
| Mar 03 2022 |
3318 |
362.34 |
| Feb 24 2022 |
3311 |
362.34 |
| Feb 17 2022 |
3318 |
362.34 |
| Feb 10 2022 |
3321 |
362.34 |
| Feb 03 2022 |
3328 |
362.34 |
| Jan 27 2022 |
3333 |
362.34 |
| Jan 20 2022 |
3232 |
362.34 |
| Jan 13 2022 |
3265 |
362.34 |
| Jan 06 2022 |
3382 |
362.34 |
| Dec 30 2021 |
3401 |
362.34 |
| Dec 23 2021 |
3414 |
362.34 |
| Dec 16 2021 |
3424 |
362.34 |
| Dec 09 2021 |
3465 |
362.34 |
| Dec 02 2021 |
3535 |
362.34 |
| Nov 25 2021 |
3566 |
362.34 |
| Nov 18 2021 |
3590 |
362.34 |
| Nov 11 2021 |
3580 |
362.34 |
| Nov 04 2021 |
3659 |
362.34 |
| Oct 28 2021 |
5489 |
407.96 |
| Oct 21 2021 |
5432 |
406.17 |
| Oct 14 2021 |
5357 |
402.34 |
| Oct 07 2021 |
4905 |
392.57 |
| Sep 30 2021 |
3972 |
365.97 |
| Sep 23 2021 |
4044 |
365.97 |
| Sep 16 2021 |
4085 |
364.83 |
| Sep 09 2021 |
4134 |
364.83 |
| Sep 02 2021 |
4177 |
364.83 |
| Aug 26 2021 |
4176 |
364.83 |
| Aug 19 2021 |
4184 |
364.83 |
| Aug 12 2021 |
4194 |
364.83 |
| Aug 05 2021 |
4200 |
364.83 |
| Jul 29 2021 |
4207 |
364.83 |
| Jun 03 2021 |
5233 |
364.83 |
| Dec 11 2020 |
4682 |
430.96 |
| Dec 04 2020 |
5704 |
430.96 |
| Nov 27 2020 |
5672 |
430.96 |
| Nov 20 2020 |
6653 |
430.96 |
| Nov 13 2020 |
7250 |
430.96 |
| Nov 06 2020 |
7804 |
430.96 |
| Oct 30 2020 |
6827 |
403.52 |
| Oct 23 2020 |
7328 |
403.52 |
| Oct 16 2020 |
7089 |
394.58 |
| Oct 09 2020 |
7946 |
403.17 |
| Oct 02 2020 |
8225 |
403.17 |
| Sep 25 2020 |
6413 |
373.76 |
| Sep 18 2020 |
6580 |
373.76 |
| Sep 11 2020 |
6109 |
364.83 |
| Sep 04 2020 |
6179 |
364.83 |
| Aug 28 2020 |
6218 |
364.83 |
| Aug 21 2020 |
6252 |
364.83 |
| Aug 14 2020 |
6256 |
364.83 |
| Aug 07 2020 |
6317 |
364.83 |
| Jul 31 2020 |
6344 |
364.83 |
| Jul 24 2020 |
6344 |
364.83 |
| Jul 17 2020 |
6359 |
364.83 |
| Jul 10 2020 |
6378 |
364.83 |
| Jul 03 2020 |
6399 |
364.83 |
| Jun 26 2020 |
6399 |
364.83 |
| Jun 19 2020 |
6399 |
364.83 |
| Jun 12 2020 |
6402 |
364.83 |
| Jun 05 2020 |
6410 |
364.83 |
| May 29 2020 |
6425 |
364.83 |
| May 22 2020 |
6436 |
364.83 |
| May 15 2020 |
6436 |
364.83 |
| May 08 2020 |
6438 |
364.83 |
| May 01 2020 |
6442 |
364.83 |
| Apr 24 2020 |
6463 |
364.83 |
| Apr 17 2020 |
6463 |
364.83 |
| Apr 10 2020 |
6463 |
364.83 |
| Apr 03 2020 |
6463 |
364.83 |
| Mar 27 2020 |
6463 |
364.83 |
| Mar 20 2020 |
6467 |
364.83 |
| Mar 13 2020 |
6467 |
364.83 |
| Mar 06 2020 |
6467 |
364.83 |
| Feb 28 2020 |
6471 |
364.83 |
| Feb 21 2020 |
6495 |
364.83 |
| Feb 14 2020 |
6501 |
364.83 |
| Feb 07 2020 |
6510 |
364.83 |
| Jan 31 2020 |
6527 |
364.83 |
| Jan 24 2020 |
6264 |
364.83 |
| Jan 17 2020 |
6283 |
364.83 |
| Jan 10 2020 |
6700 |
364.83 |
| Jan 03 2020 |
6669 |
364.83 |
| Dec 27 2019 |
6674 |
364.83 |
| Dec 20 2019 |
6685 |
364.83 |
| Dec 13 2019 |
6695 |
364.83 |
| Dec 06 2019 |
6508 |
364.83 |
| Nov 29 2019 |
6628 |
364.83 |
| Nov 22 2019 |
6659 |
364.83 |
| Nov 15 2019 |
6688 |
364.83 |
| Nov 08 2019 |
6916 |
367.61 |
| Nov 01 2019 |
6916 |
367.61 |
| Oct 25 2019 |
15230 |
461.13 |
| Oct 18 2019 |
12635 |
438.44 |
| Oct 11 2019 |
12650 |
436.79 |
| Oct 04 2019 |
12749 |
436.79 |
| Sep 27 2019 |
12715 |
436.79 |
| Sep 20 2019 |
12552 |
436.79 |
| Sep 13 2019 |
12597 |
436.79 |
| Sep 06 2019 |
12323 |
436.79 |
| Aug 30 2019 |
12373 |
436.79 |
| Aug 23 2019 |
12390 |
436.79 |
| Aug 16 2019 |
12303 |
436.79 |
| Aug 09 2019 |
12303 |
436.79 |
| Aug 02 2019 |
12310 |
436.79 |
| Jul 26 2019 |
12313 |
436.79 |
| Jul 19 2019 |
12327 |
436.79 |
| Jul 12 2019 |
12354 |
436.79 |
| Jul 05 2019 |
12364 |
436.79 |
| Jun 28 2019 |
12386 |
436.79 |
| Jun 21 2019 |
12408 |
436.79 |
| Jun 14 2019 |
12400 |
436.79 |
| Jun 07 2019 |
12387 |
436.79 |
| May 31 2019 |
12409 |
436.79 |
| May 24 2019 |
12410 |
436.79 |
| May 17 2019 |
12434 |
436.79 |
| May 10 2019 |
12430 |
436.79 |
| May 03 2019 |
12436 |
436.79 |
| Apr 26 2019 |
12429 |
436.79 |
| Apr 19 2019 |
12429 |
436.79 |
| Apr 12 2019 |
12431 |
436.79 |
| Apr 05 2019 |
12431 |
436.79 |
| Mar 29 2019 |
12432 |
436.79 |
| Mar 22 2019 |
12427 |
436.79 |
| Mar 15 2019 |
12434 |
436.79 |
| Mar 08 2019 |
12379 |
436.79 |
| Mar 01 2019 |
12383 |
436.79 |
| Feb 22 2019 |
12376 |
436.79 |
| Feb 15 2019 |
12395 |
436.79 |
| Feb 08 2019 |
12384 |
436.79 |
| Feb 01 2019 |
12405 |
436.79 |
| Jan 25 2019 |
12404 |
436.79 |
| Jan 18 2019 |
12006 |
436.79 |
| Jan 11 2019 |
12547 |
436.79 |
| Jan 04 2019 |
12620 |
436.79 |
| Dec 28 2018 |
12620 |
436.79 |
| Dec 21 2018 |
12541 |
436.79 |
| Dec 14 2018 |
12585 |
436.79 |
| Dec 07 2018 |
12725 |
436.79 |
| Nov 30 2018 |
12897 |
436.79 |
| Nov 23 2018 |
13016 |
436.79 |
| Nov 16 2018 |
13220 |
436.79 |
| Nov 09 2018 |
13245 |
436.79 |
| Oct 26 2018 |
12510 |
431.36 |
| Oct 19 2018 |
12536 |
431.36 |
| Oct 12 2018 |
12395 |
431.16 |
| Oct 05 2018 |
12142 |
431.16 |
| Sep 28 2018 |
11726 |
426.62 |
| Sep 21 2018 |
11722 |
426.62 |
| Sep 14 2018 |
11555 |
426.62 |
| Sep 07 2018 |
11527 |
426.62 |
| Aug 31 2018 |
11442 |
426.62 |
| Aug 24 2018 |
11396 |
426.62 |
| Aug 17 2018 |
11384 |
426.62 |
| Aug 10 2018 |
11391 |
426.62 |
| Aug 03 2018 |
11410 |
426.62 |
| Jul 27 2018 |
11417 |
426.62 |
| Jul 20 2018 |
11431 |
426.62 |
| Jul 13 2018 |
11430 |
426.62 |
| Jul 06 2018 |
11411 |
426.62 |
| Jun 29 2018 |
11463 |
426.62 |
| Jun 22 2018 |
11463 |
426.62 |
| Jun 15 2018 |
11483 |
426.62 |
| Jun 08 2018 |
11501 |
426.62 |
| Jun 01 2018 |
11495 |
426.62 |
| May 25 2018 |
11507 |
426.62 |
| May 18 2018 |
11489 |
426.62 |
| May 11 2018 |
11510 |
426.62 |
| May 04 2018 |
11563 |
426.62 |
| Apr 27 2018 |
11559 |
426.62 |
| Apr 20 2018 |
11594 |
426.62 |
| Apr 13 2018 |
11591 |
426.62 |
| Apr 06 2018 |
11591 |
426.62 |
| Mar 30 2018 |
11591 |
426.62 |
| Mar 23 2018 |
11591 |
426.62 |
| Mar 16 2018 |
11580 |
426.62 |
| Mar 09 2018 |
11580 |
426.62 |
| Mar 02 2018 |
11584 |
426.62 |
| Feb 23 2018 |
11582 |
426.62 |
| Feb 16 2018 |
11593 |
426.62 |
| Feb 09 2018 |
11583 |
426.62 |
| Feb 02 2018 |
11608 |
426.62 |
| Jan 26 2018 |
11642 |
426.62 |
| Jan 19 2018 |
11610 |
426.62 |
| Jan 12 2018 |
11249 |
426.62 |
| Jan 05 2018 |
11495 |
426.62 |
| Dec 29 2017 |
11514 |
426.62 |
| Dec 22 2017 |
11505 |
426.62 |
| Dec 15 2017 |
11469 |
426.62 |
| Dec 08 2017 |
11739 |
426.62 |
| Dec 01 2017 |
11871 |
426.62 |
| Nov 24 2017 |
11895 |
426.62 |
| Nov 17 2017 |
11966 |
426.62 |
| Nov 10 2017 |
12240 |
426.62 |
| Nov 03 2017 |
12213 |
426.62 |
| Oct 27 2017 |
12001 |
425.43 |
| Oct 20 2017 |
12943 |
434.27 |
| Oct 13 2017 |
12968 |
436.41 |
| Oct 06 2017 |
13070 |
438.16 |
| Sep 29 2017 |
13073 |
438.16 |
| Sep 22 2017 |
13027 |
438.16 |
| Sep 15 2017 |
11247 |
420.17 |
| Sep 08 2017 |
11151 |
420.17 |
| Sep 01 2017 |
11178 |
420.17 |
| Aug 25 2017 |
11201 |
420.17 |
| Aug 18 2017 |
11220 |
420.17 |
| Aug 11 2017 |
10020 |
407.81 |
| Aug 04 2017 |
10036 |
407.81 |
| Jul 28 2017 |
10034 |
407.81 |
| Jul 21 2017 |
10052 |
407.81 |
| Jul 14 2017 |
10056 |
407.81 |
| Jul 07 2017 |
10052 |
407.81 |
| Jun 30 2017 |
10063 |
407.81 |
| Jun 23 2017 |
10061 |
407.81 |
| Jun 16 2017 |
10065 |
407.81 |
| Jun 09 2017 |
10042 |
407.81 |
| Jun 02 2017 |
10035 |
407.81 |
| May 26 2017 |
9918 |
407.81 |
| May 19 2017 |
9934 |
407.81 |
| May 12 2017 |
9894 |
407.81 |
| May 05 2017 |
9865 |
407.81 |
| Apr 28 2017 |
9852 |
407.81 |
| Apr 21 2017 |
9837 |
407.81 |
| Apr 14 2017 |
9846 |
407.81 |
| Apr 07 2017 |
9847 |
407.81 |
| Mar 31 2017 |
9847 |
407.81 |
| Mar 24 2017 |
9848 |
407.81 |
| Mar 17 2017 |
9840 |
407.81 |
| Mar 10 2017 |
9850 |
407.81 |
| Mar 03 2017 |
9850 |
407.81 |
| Feb 24 2017 |
9853 |
407.81 |
| Feb 17 2017 |
9864 |
407.81 |
| Feb 10 2017 |
9882 |
407.81 |
| Feb 03 2017 |
9881 |
407.81 |
| Jan 27 2017 |
9894 |
407.81 |
| Jan 20 2017 |
9911 |
407.81 |
| Jan 13 2017 |
9922 |
407.81 |
| Jan 06 2017 |
10087 |
407.81 |
| Dec 30 2016 |
10130 |
407.81 |
| Dec 23 2016 |
10132 |
407.81 |
| Dec 16 2016 |
10178 |
407.81 |
| Dec 09 2016 |
10222 |
407.81 |
| Dec 02 2016 |
10394 |
407.81 |
| Nov 25 2016 |
10327 |
407.81 |
| Nov 18 2016 |
10400 |
407.81 |
| Nov 11 2016 |
10496 |
407.81 |
| Nov 04 2016 |
10127 |
404.6 |
| Oct 28 2016 |
10022 |
404.6 |
| Oct 21 2016 |
9592 |
399.21 |
| Oct 14 2016 |
9393 |
398.45 |
| Oct 07 2016 |
9378 |
398.45 |
| Sep 30 2016 |
9327 |
398.45 |
| Sep 23 2016 |
9767 |
404.91 |
| Sep 16 2016 |
9546 |
404.91 |
| Sep 09 2016 |
9505 |
404.91 |
| Sep 02 2016 |
9475 |
404.91 |
| Aug 26 2016 |
9502 |
404.91 |
| Aug 19 2016 |
9278 |
404.91 |
| Aug 12 2016 |
9269 |
404.91 |
| Aug 05 2016 |
9283 |
404.91 |
| Jul 29 2016 |
9284 |
404.91 |
| Jul 22 2016 |
9269 |
404.91 |
| Jun 28 2016 |
9270 |
404.91 |
| Jun 21 2016 |
9301 |
404.91 |
| Jun 14 2016 |
9301 |
404.91 |
| Jun 07 2016 |
9301 |
404.91 |
| May 31 2016 |
9302 |
404.91 |
| May 24 2016 |
9302 |
404.91 |
| May 17 2016 |
9294 |
404.91 |
| May 10 2016 |
9294 |
404.91 |
| May 03 2016 |
9294 |
404.91 |
| Apr 26 2016 |
9294 |
404.91 |
| Apr 19 2016 |
9286 |
404.91 |
| Apr 12 2016 |
9307 |
404.91 |
| Apr 05 2016 |
9307 |
404.91 |
| Mar 29 2016 |
9307 |
404.91 |
| Mar 22 2016 |
9303 |
404.91 |
| Mar 15 2016 |
9300 |
404.91 |
| Mar 08 2016 |
9308 |
404.91 |
| Mar 01 2016 |
9304 |
404.91 |
| Feb 23 2016 |
9298 |
404.91 |
| Feb 16 2016 |
9264 |
404.91 |
| Feb 09 2016 |
9264 |
404.91 |
| Feb 02 2016 |
9210 |
404.91 |
| Jan 26 2016 |
9231 |
404.91 |
| Jan 19 2016 |
9239 |
404.91 |
| Jan 12 2016 |
8886 |
404.91 |
| Jan 05 2016 |
9174 |
404.91 |
| Dec 29 2015 |
9184 |
404.91 |
| Dec 22 2015 |
9067 |
404.91 |
| Dec 15 2015 |
8976 |
404.91 |
| Dec 08 2015 |
9145 |
404.91 |
| Dec 01 2015 |
9126 |
404.91 |
| Nov 24 2015 |
9346 |
408.19 |
| Nov 17 2015 |
9130 |
408.19 |
| Nov 10 2015 |
9071 |
408.19 |
| Nov 03 2015 |
9162 |
408.19 |
| Oct 27 2015 |
11872 |
436.72 |
| Oct 20 2015 |
11839 |
437.45 |
| Oct 13 2015 |
10696 |
430.52 |
| Oct 06 2015 |
10724 |
430.52 |
| Sep 29 2015 |
11692 |
439.61 |
| Sep 22 2015 |
475 |
439.61 |
| Sep 15 2015 |
6897 |
439.61 |
| Sep 14 2015 |
11368 |
439.61 |
| Sep 07 2015 |
11379 |
439.61 |
| Aug 31 2015 |
11354 |
439.61 |
| Aug 24 2015 |
11284 |
439.61 |
| Aug 17 2015 |
11306 |
439.61 |
| Aug 10 2015 |
11318 |
439.61 |
| Aug 03 2015 |
11318 |
439.61 |
| Jul 27 2015 |
11318 |
439.61 |
| Jul 20 2015 |
11317 |
439.61 |
| Jul 13 2015 |
11317 |
439.61 |
| Jul 06 2015 |
11317 |
439.61 |
| Jun 29 2015 |
11317 |
439.61 |
| Jun 22 2015 |
11317 |
439.61 |
| Jun 15 2015 |
11316 |
439.61 |
| Jun 08 2015 |
11401 |
439.61 |
| Jun 01 2015 |
11401 |
439.61 |
| May 25 2015 |
11401 |
439.61 |
| May 18 2015 |
11401 |
439.61 |
| May 11 2015 |
11401 |
439.61 |
| May 04 2015 |
11401 |
439.61 |
| Apr 27 2015 |
11393 |
439.61 |
| Apr 20 2015 |
11384 |
439.61 |
| Apr 13 2015 |
11384 |
439.61 |
| Apr 06 2015 |
11402 |
439.61 |
| Mar 30 2015 |
11402 |
439.61 |
| Mar 23 2015 |
11415 |
439.61 |
| Mar 16 2015 |
11407 |
439.61 |
| Mar 09 2015 |
11406 |
439.61 |
| Mar 02 2015 |
11390 |
439.61 |
| Feb 23 2015 |
11304 |
439.61 |
| Feb 16 2015 |
11294 |
439.61 |
| Feb 09 2015 |
11304 |
439.61 |
| Feb 02 2015 |
11310 |
439.61 |
| Jan 26 2015 |
11299 |
439.61 |
| Jan 19 2015 |
11287 |
439.61 |
| Jan 12 2015 |
11179 |
439.61 |
| Jan 05 2015 |
11446 |
439.61 |
| Dec 29 2014 |
11421 |
439.61 |
| Dec 22 2014 |
11466 |
439.61 |
| Dec 15 2014 |
11263 |
439.61 |
| Dec 08 2014 |
11336 |
439.61 |
| Dec 01 2014 |
11360 |
439.61 |
| Nov 24 2014 |
11369 |
439.61 |
| Nov 17 2014 |
11478 |
439.61 |
| Nov 10 2014 |
11537 |
439.61 |
| Nov 03 2014 |
12373 |
448.87 |
| Oct 27 2014 |
13874 |
463.69 |
| Oct 20 2014 |
14548 |
468.3 |
| Oct 13 2014 |
11870 |
443.06 |
| Oct 06 2014 |
11766 |
443.06 |
| Sep 29 2014 |
11932 |
443.06 |
| Sep 22 2014 |
18608 |
507.69 |
| Sep 15 2014 |
18476 |
507.69 |
| Sep 08 2014 |
18371 |
507.69 |
| Sep 01 2014 |
18450 |
507.69 |
| Aug 25 2014 |
18477 |
507.69 |
| Aug 18 2014 |
18484 |
507.69 |
| Aug 11 2014 |
18484 |
507.69 |
| Aug 04 2014 |
18484 |
507.69 |
| Jul 28 2014 |
18484 |
507.69 |
| Jul 21 2014 |
18503 |
507.69 |
| Jul 14 2014 |
18503 |
507.69 |
| Jul 07 2014 |
18503 |
507.69 |
| Jun 30 2014 |
18503 |
507.69 |
| Jun 23 2014 |
18503 |
507.69 |
| Jun 16 2014 |
18503 |
507.69 |
| Jun 09 2014 |
18503 |
507.69 |
| Jun 02 2014 |
18503 |
507.69 |
| May 26 2014 |
18503 |
507.69 |
| May 19 2014 |
18503 |
507.69 |
| May 12 2014 |
18505 |
507.69 |
| May 05 2014 |
18505 |
507.69 |
| Apr 28 2014 |
18506 |
507.69 |
| Apr 21 2014 |
18506 |
507.69 |
| Apr 14 2014 |
18521 |
507.69 |
| Apr 07 2014 |
18521 |
507.69 |
| Mar 31 2014 |
18522 |
507.69 |
| Mar 24 2014 |
18522 |
507.69 |
| Mar 17 2014 |
18522 |
507.69 |
| Mar 10 2014 |
18522 |
507.69 |
| Mar 03 2014 |
18522 |
507.69 |
| Feb 24 2014 |
18516 |
507.69 |
| Feb 17 2014 |
18532 |
507.69 |
| Feb 10 2014 |
18533 |
507.69 |
| Feb 03 2014 |
18521 |
507.69 |
| Jan 27 2014 |
18590 |
507.69 |
| Jan 20 2014 |
18547 |
507.69 |
| Jan 13 2014 |
18356 |
507.69 |
| Jan 06 2014 |
18295 |
507.69 |
| Dec 30 2013 |
18448 |
507.69 |
| Dec 23 2013 |
18227 |
507.69 |
| Dec 16 2013 |
18041 |
507.69 |
| Dec 09 2013 |
18048 |
507.69 |
| Dec 02 2013 |
18263 |
507.69 |
| Nov 25 2013 |
18560 |
507.69 |
| Nov 18 2013 |
18635 |
507.69 |
| Nov 11 2013 |
11984 |
443.06 |
| Nov 04 2013 |
11896 |
443.06 |
| Oct 28 2013 |
11795 |
443.06 |
| Oct 21 2013 |
13283 |
460.32 |
| Oct 14 2013 |
12013 |
448.57 |
| Oct 07 2013 |
11975 |
448.57 |
| Sep 30 2013 |
13211 |
460.76 |
| Sep 23 2013 |
13183 |
460.76 |
| Sep 16 2013 |
13171 |
460.76 |
| Sep 09 2013 |
13177 |
460.76 |
| Sep 02 2013 |
13258 |
460.76 |
| Aug 26 2013 |
13217 |
460.76 |
| Aug 19 2013 |
13232 |
460.76 |
| Aug 12 2013 |
13232 |
460.76 |
| Aug 05 2013 |
13234 |
460.76 |
| Jul 29 2013 |
13235 |
460.76 |
| Jul 22 2013 |
13273 |
460.76 |
| Jul 15 2013 |
13273 |
460.76 |
| Jul 08 2013 |
13273 |
460.76 |
| Jul 01 2013 |
13273 |
460.76 |
| Jun 24 2013 |
13274 |
460.76 |
| Jun 17 2013 |
13274 |
460.76 |
| Jun 10 2013 |
13274 |
460.76 |
| Jun 03 2013 |
13274 |
460.76 |
| May 27 2013 |
13274 |
460.76 |
| May 20 2013 |
13274 |
460.76 |
| May 13 2013 |
13274 |
460.76 |
| May 06 2013 |
13274 |
460.76 |
| Apr 29 2013 |
13274 |
460.76 |
| Apr 22 2013 |
13238 |
460.76 |
| Apr 15 2013 |
13245 |
460.76 |
| Apr 08 2013 |
13245 |
460.76 |
| Apr 01 2013 |
13246 |
460.76 |
| Mar 25 2013 |
13236 |
460.76 |
| Mar 18 2013 |
13236 |
460.76 |
| Mar 11 2013 |
13236 |
460.76 |
| Mar 04 2013 |
13236 |
460.76 |
| Feb 25 2013 |
13236 |
460.76 |
| Feb 18 2013 |
13245 |
460.76 |
| Feb 11 2013 |
13254 |
460.76 |
| Feb 04 2013 |
13217 |
460.76 |
| Jan 28 2013 |
13261 |
460.76 |
| Jan 21 2013 |
13279 |
460.76 |
| Jan 14 2013 |
13365 |
460.76 |
| Jan 07 2013 |
13315 |
460.76 |
| Dec 31 2012 |
13325 |
460.76 |
| Dec 24 2012 |
13330 |
460.76 |
| Dec 17 2012 |
12797 |
454.89 |
| Dec 10 2012 |
12649 |
454.89 |
| Dec 03 2012 |
12821 |
454.89 |
| Nov 26 2012 |
12727 |
454.89 |
| Nov 19 2012 |
12784 |
454.89 |
| Nov 12 2012 |
12895 |
454.89 |
| Nov 05 2012 |
12914 |
454.89 |
| Oct 29 2012 |
13201 |
456.94 |
| Oct 22 2012 |
14652 |
471.65 |
| Oct 15 2012 |
14003 |
466.71 |
| Oct 02 2012 |
13646 |
466.71 |
| Sep 26 2012 |
14132 |
472.89 |
| Sep 20 2012 |
15107 |
485.54 |
| Sep 13 2012 |
14924 |
485.54 |
