Nov 01 2019 |
8654 |
390.18 |
Oct 25 2019 |
8598 |
390.18 |
Oct 18 2019 |
8408 |
390.18 |
Oct 11 2019 |
8527 |
390.18 |
Oct 04 2019 |
9460 |
400.42 |
Sep 27 2019 |
9585 |
401.87 |
Sep 20 2019 |
9233 |
399.85 |
Sep 13 2019 |
9275 |
399.85 |
Sep 06 2019 |
9056 |
399.85 |
Aug 30 2019 |
9094 |
399.85 |
Aug 23 2019 |
9118 |
399.85 |
Aug 16 2019 |
9054 |
399.85 |
Aug 09 2019 |
9054 |
399.85 |
Aug 02 2019 |
9058 |
399.85 |
Jul 26 2019 |
9063 |
399.85 |
Jul 19 2019 |
9074 |
399.85 |
Jul 12 2019 |
9092 |
399.85 |
Jul 05 2019 |
9099 |
399.85 |
Jun 28 2019 |
9113 |
399.85 |
Jun 21 2019 |
9130 |
399.85 |
Jun 14 2019 |
9125 |
399.85 |
Jun 07 2019 |
9121 |
399.85 |
May 31 2019 |
9142 |
399.85 |
May 24 2019 |
9139 |
399.85 |
May 17 2019 |
9155 |
399.85 |
May 10 2019 |
9150 |
399.85 |
May 03 2019 |
9158 |
399.85 |
Apr 26 2019 |
9153 |
399.85 |
Apr 19 2019 |
9155 |
399.85 |
Apr 12 2019 |
9158 |
399.85 |
Apr 05 2019 |
9158 |
399.85 |
Mar 29 2019 |
9158 |
399.85 |
Mar 22 2019 |
9158 |
399.85 |
Mar 15 2019 |
9167 |
399.85 |
Mar 08 2019 |
9127 |
399.85 |
Mar 01 2019 |
9129 |
399.85 |
Feb 22 2019 |
9124 |
399.85 |
Feb 15 2019 |
9134 |
399.85 |
Feb 08 2019 |
9114 |
399.85 |
Feb 01 2019 |
9137 |
399.85 |
Jan 25 2019 |
9139 |
399.85 |
Jan 18 2019 |
8805 |
399.85 |
Jan 11 2019 |
9258 |
399.85 |
Jan 04 2019 |
9329 |
399.85 |
Dec 28 2018 |
9326 |
399.85 |
Dec 21 2018 |
9259 |
399.85 |
Dec 14 2018 |
9289 |
399.85 |
Dec 07 2018 |
9372 |
399.85 |
Nov 30 2018 |
9486 |
399.85 |
Nov 23 2018 |
9559 |
399.85 |
Nov 16 2018 |
9729 |
399.85 |
Nov 09 2018 |
9697 |
399.85 |
Nov 02 2018 |
10020 |
403.07 |
Oct 26 2018 |
9786 |
403.07 |
Oct 20 2017 |
12333 |
428.23 |
Oct 13 2017 |
12136 |
428.23 |
Oct 06 2017 |
12025 |
428.23 |
Sep 29 2017 |
12034 |
428.23 |
Sep 22 2017 |
12009 |
428.23 |
Sep 15 2017 |
11033 |
418.09 |
Sep 08 2017 |
11035 |
418.95 |
Sep 01 2017 |
11058 |
418.95 |
Aug 25 2017 |
11084 |
418.95 |
Aug 18 2017 |
11102 |
418.95 |
Aug 11 2017 |
10836 |
416.72 |
Aug 04 2017 |
10857 |
416.72 |
Jul 28 2017 |
10855 |
416.72 |
Jul 21 2017 |
10878 |
416.72 |
Jul 14 2017 |
10884 |
416.72 |
Jul 07 2017 |
10880 |
416.72 |
Jun 30 2017 |
10892 |
416.72 |
Jun 23 2017 |
10889 |
416.72 |
Jun 16 2017 |
10892 |
416.72 |
Jun 09 2017 |
10863 |
416.72 |
Jun 02 2017 |
10860 |
416.72 |
May 26 2017 |
10738 |
416.72 |
May 19 2017 |
10761 |
416.72 |
May 12 2017 |
10717 |
416.72 |
May 05 2017 |
10691 |
416.72 |
Apr 28 2017 |
10677 |
416.72 |
Apr 21 2017 |
10660 |
416.72 |
Apr 14 2017 |
10672 |
416.72 |
Apr 07 2017 |
10673 |
416.72 |
Mar 31 2017 |
10673 |
416.72 |
Mar 24 2017 |
10674 |
416.72 |
Mar 17 2017 |
10662 |
416.72 |
Mar 10 2017 |
10673 |
416.72 |
Mar 03 2017 |
10673 |
416.72 |
Feb 24 2017 |
10677 |
416.72 |
Feb 17 2017 |
10692 |
416.72 |
Feb 10 2017 |
10712 |
416.72 |
Feb 03 2017 |
10705 |
416.72 |
Jan 27 2017 |
10717 |
416.72 |
Jan 20 2017 |
10731 |
416.72 |
Jan 13 2017 |
10746 |
416.72 |
Jan 06 2017 |
10928 |
416.72 |
Dec 30 2016 |
10994 |
416.72 |
Dec 23 2016 |
10993 |
416.72 |
Dec 16 2016 |
11031 |
416.72 |
Dec 09 2016 |
11066 |
416.72 |
Dec 02 2016 |
11250 |
416.72 |
Nov 25 2016 |
11178 |
416.72 |
Nov 18 2016 |
11266 |
416.72 |
Nov 11 2016 |
11370 |
416.72 |
Nov 04 2016 |
11363 |
416.72 |
Oct 28 2016 |
11256 |
416.72 |
Oct 21 2016 |
11350 |
416.72 |
Oct 14 2016 |
11234 |
416.72 |
Oct 07 2016 |
11196 |
416.72 |
Sep 30 2016 |
17479 |
473.11 |
Sep 23 2016 |
20406 |
503.28 |
Sep 16 2016 |
20074 |
503.28 |
Sep 09 2016 |
19857 |
503.28 |
Sep 02 2016 |
19789 |
503.28 |
Aug 26 2016 |
19826 |
503.28 |
Aug 19 2016 |
19435 |
503.28 |
Aug 12 2016 |
19422 |
503.28 |
Aug 05 2016 |
19441 |
503.28 |
Jul 29 2016 |
19443 |
503.28 |
Jul 22 2016 |
19421 |
503.28 |
Jun 28 2016 |
19423 |
503.28 |
Jun 21 2016 |
19483 |
503.28 |
Jun 14 2016 |
19483 |
503.28 |
Jun 07 2016 |
19484 |
503.28 |
May 31 2016 |
19493 |
503.28 |
May 24 2016 |
19493 |
503.28 |
May 17 2016 |
19475 |
503.28 |
May 10 2016 |
19475 |
503.28 |
May 03 2016 |
19479 |
503.28 |
Apr 26 2016 |
19476 |
503.28 |
Apr 19 2016 |
19448 |
503.28 |
Apr 12 2016 |
19488 |
503.28 |
Apr 05 2016 |
19488 |
503.28 |
Mar 29 2016 |
19488 |
503.28 |
Mar 22 2016 |
19477 |
503.28 |
Mar 15 2016 |
19475 |
503.28 |
Mar 08 2016 |
19495 |
503.28 |
Mar 01 2016 |
19492 |
503.28 |
Feb 23 2016 |
19486 |
503.28 |
Feb 16 2016 |
19420 |
503.28 |
Feb 09 2016 |
19420 |
503.28 |
Feb 02 2016 |
19362 |
503.28 |
Jan 26 2016 |
19398 |
503.28 |
Jan 19 2016 |
19406 |
503.28 |
Jan 12 2016 |
18958 |
503.28 |
Jan 05 2016 |
19384 |
503.28 |
Dec 29 2015 |
19405 |
503.28 |
Dec 22 2015 |
19230 |
503.28 |
Dec 15 2015 |
19134 |
503.28 |
Dec 08 2015 |
19426 |
503.28 |
Dec 01 2015 |
19476 |
503.28 |
Nov 24 2015 |
19300 |
503.28 |
Nov 17 2015 |
18982 |
503.28 |
Nov 10 2015 |
18979 |
503.28 |
Nov 03 2015 |
19011 |
503.28 |
Oct 27 2015 |
19033 |
503.28 |
Oct 20 2015 |
18974 |
503.28 |
Oct 13 2015 |
18350 |
503.28 |
Oct 06 2015 |
18298 |
503.28 |
Sep 29 2015 |
12398 |
446.35 |
Oct 14 2013 |
9297 |
418.46 |
Oct 07 2013 |
9244 |
418.39 |
Sep 30 2013 |
8811 |
413.51 |
Sep 23 2013 |
8850 |
413.84 |
Sep 16 2013 |
8351 |
407.57 |
Sep 09 2013 |
8386 |
407.57 |
Sep 02 2013 |
8445 |
407.57 |
Aug 26 2013 |
8423 |
407.57 |
Aug 19 2013 |
8435 |
407.57 |
Aug 12 2013 |
8434 |
407.57 |
Aug 05 2013 |
8435 |
407.57 |
Jul 29 2013 |
8436 |
407.57 |
Jul 22 2013 |
8467 |
407.57 |
Jul 15 2013 |
8467 |
407.57 |
Jul 08 2013 |
8467 |
407.57 |
Jul 01 2013 |
8467 |
407.57 |
Jun 24 2013 |
8467 |
407.57 |
Jun 17 2013 |
8467 |
407.57 |
Jun 10 2013 |
8467 |
407.57 |
Jun 03 2013 |
8467 |
407.57 |
May 27 2013 |
8467 |
407.57 |
May 20 2013 |
8467 |
407.57 |
May 13 2013 |
8467 |
407.57 |
May 06 2013 |
8467 |
407.57 |
Apr 29 2013 |
8467 |
407.57 |
Apr 22 2013 |
8448 |
407.57 |
Apr 15 2013 |
8456 |
407.57 |
Apr 08 2013 |
8456 |
407.57 |
Apr 01 2013 |
8455 |
407.57 |
Mar 25 2013 |
8459 |
407.57 |
Mar 18 2013 |
8459 |
407.57 |
Mar 11 2013 |
8459 |
407.57 |
Mar 04 2013 |
8459 |
407.57 |
Feb 25 2013 |
8459 |
407.57 |
Feb 18 2013 |
8465 |
407.57 |
Feb 11 2013 |
8473 |
407.57 |
Feb 04 2013 |
8441 |
407.57 |
Jan 28 2013 |
8489 |
407.57 |
Jan 21 2013 |
8496 |
407.57 |
Jan 14 2013 |
8571 |
407.57 |
Jan 07 2013 |
8534 |
407.57 |
Dec 31 2012 |
8540 |
407.57 |
Dec 24 2012 |
8538 |
407.57 |
Dec 17 2012 |
8550 |
407.57 |
Dec 10 2012 |
8431 |
407.57 |
Dec 03 2012 |
8574 |
407.57 |
Nov 26 2012 |
8505 |
407.57 |
Nov 19 2012 |
8562 |
407.57 |
Nov 12 2012 |
8601 |
407.57 |
Nov 05 2012 |
8560 |
407.57 |
Oct 29 2012 |
8626 |
407.57 |
Oct 22 2012 |
8924 |
410.39 |
Oct 15 2012 |
9618 |
419.5 |
Oct 02 2012 |
10421 |
430.57 |
Sep 26 2012 |
10418 |
430.57 |
Sep 20 2012 |
12203 |
452.16 |
Sep 13 2012 |
12062 |
452.16 |