| Dec 09 2021 |
6158 |
479.25 |
| Dec 02 2021 |
6342 |
479.25 |
| Nov 25 2021 |
6413 |
479.25 |
| Nov 18 2021 |
6734 |
479.25 |
| Nov 11 2021 |
6912 |
479.25 |
| Nov 04 2021 |
8392 |
512.23 |
| Oct 28 2021 |
8102 |
487.55 |
| Oct 21 2021 |
8142 |
487.55 |
| Oct 14 2021 |
8264 |
487.55 |
| Oct 07 2021 |
7793 |
473.22 |
| Sep 30 2021 |
7929 |
473.22 |
| Sep 23 2021 |
8124 |
473.22 |
| Sep 16 2021 |
8316 |
473.22 |
| Sep 09 2021 |
8442 |
473.22 |
| Sep 02 2021 |
8584 |
473.22 |
| Aug 26 2021 |
8597 |
473.22 |
| Aug 19 2021 |
8621 |
473.22 |
| Aug 12 2021 |
8644 |
473.22 |
| Aug 05 2021 |
8661 |
473.22 |
| Jul 29 2021 |
8666 |
473.22 |
| Jun 03 2021 |
8833 |
473.22 |
| Dec 11 2020 |
5844 |
479.25 |
| Dec 04 2020 |
7269 |
479.25 |
| Nov 27 2020 |
7294 |
479.25 |
| Nov 20 2020 |
8732 |
479.25 |
| Nov 13 2020 |
9646 |
479.25 |
| Nov 06 2020 |
12124 |
512.23 |
| Oct 30 2020 |
11763 |
487.55 |
| Oct 23 2020 |
12624 |
487.55 |
| Oct 16 2020 |
13348 |
487.55 |
| Oct 09 2020 |
14036 |
487.55 |
| Oct 02 2020 |
14532 |
487.55 |
| Sep 25 2020 |
14880 |
487.55 |
| Sep 18 2020 |
15308 |
487.55 |
| Sep 11 2020 |
15591 |
487.55 |
| Sep 04 2020 |
15880 |
487.55 |
| Aug 28 2020 |
16012 |
487.55 |
| Aug 21 2020 |
16065 |
487.55 |
| Aug 14 2020 |
16084 |
487.55 |
| Aug 07 2020 |
16214 |
487.55 |
| Jul 31 2020 |
16284 |
487.55 |
| Jul 24 2020 |
16284 |
487.55 |
| Jul 17 2020 |
16312 |
487.55 |
| Jul 10 2020 |
16348 |
487.55 |
| Jul 03 2020 |
16416 |
487.55 |
| Jun 26 2020 |
16416 |
487.55 |
| Jun 19 2020 |
16416 |
487.55 |
| Jun 12 2020 |
16424 |
487.55 |
| Jun 05 2020 |
16451 |
487.55 |
| May 29 2020 |
16476 |
487.55 |
| May 22 2020 |
16523 |
487.55 |
| May 15 2020 |
16523 |
487.55 |
| May 08 2020 |
16531 |
487.55 |
| May 01 2020 |
16540 |
487.55 |
| Apr 24 2020 |
16592 |
487.55 |
| Apr 17 2020 |
16593 |
487.55 |
| Apr 10 2020 |
16593 |
487.55 |
| Apr 03 2020 |
16593 |
487.55 |
| Mar 27 2020 |
16593 |
487.55 |
| Mar 20 2020 |
16605 |
487.55 |
| Mar 13 2020 |
16605 |
487.55 |
| Mar 06 2020 |
16605 |
487.55 |
| Feb 28 2020 |
16579 |
487.55 |
| Feb 21 2020 |
16641 |
487.55 |
| Feb 14 2020 |
16650 |
487.55 |
| Feb 07 2020 |
16672 |
487.55 |
| Jan 31 2020 |
16692 |
487.55 |
| Jan 24 2020 |
16319 |
487.55 |
| Jan 17 2020 |
16359 |
487.55 |
| Jan 10 2020 |
17041 |
487.55 |
| Jan 03 2020 |
16921 |
487.55 |
| Dec 27 2019 |
16934 |
487.55 |
| Dec 20 2019 |
16965 |
487.55 |
| Dec 13 2019 |
17270 |
490.32 |
| Dec 06 2019 |
17126 |
490.32 |
| Nov 29 2019 |
17530 |
490.32 |
| Nov 22 2019 |
17613 |
490.32 |
| Nov 15 2019 |
17788 |
490.32 |
| Nov 01 2019 |
14841 |
457.3 |
| Oct 25 2019 |
13911 |
448.16 |
| Oct 18 2019 |
13583 |
448.16 |
| Oct 11 2019 |
13753 |
448.16 |
| Oct 04 2019 |
13829 |
448.16 |
| Sep 27 2019 |
13822 |
448.16 |
| Sep 20 2019 |
13627 |
448.16 |
| Sep 13 2019 |
13658 |
448.16 |
| Sep 06 2019 |
13360 |
448.16 |
| Aug 30 2019 |
13420 |
448.16 |
| Aug 23 2019 |
13438 |
448.16 |
| Aug 16 2019 |
13343 |
448.16 |
| Aug 09 2019 |
13343 |
448.16 |
| Aug 02 2019 |
13351 |
448.16 |
| Jul 26 2019 |
13358 |
448.16 |
| Jul 19 2019 |
13374 |
448.16 |
| Jul 12 2019 |
13399 |
448.16 |
| Jul 05 2019 |
13409 |
448.16 |
| Jun 28 2019 |
13433 |
448.16 |
| Jun 21 2019 |
13454 |
448.16 |
| Jun 14 2019 |
13448 |
448.16 |
| Jun 07 2019 |
13435 |
448.16 |
| May 31 2019 |
13459 |
448.16 |
| May 24 2019 |
13453 |
448.16 |
| May 17 2019 |
13480 |
448.16 |
| May 10 2019 |
13472 |
448.16 |
| May 03 2019 |
13480 |
448.16 |
| Apr 26 2019 |
13475 |
448.16 |
| Apr 19 2019 |
13474 |
448.16 |
| Apr 12 2019 |
13477 |
448.16 |
| Apr 05 2019 |
13477 |
448.16 |
| Mar 29 2019 |
13478 |
448.16 |
| Mar 22 2019 |
13470 |
448.16 |
| Mar 15 2019 |
13477 |
448.16 |
| Mar 08 2019 |
13406 |
448.16 |
| Mar 01 2019 |
13411 |
448.16 |
| Feb 22 2019 |
13407 |
448.16 |
| Feb 15 2019 |
13426 |
448.16 |
| Feb 08 2019 |
13416 |
448.16 |
| Feb 01 2019 |
13439 |
448.16 |
| Jan 25 2019 |
13441 |
448.16 |
| Jan 18 2019 |
13018 |
448.16 |
| Jan 11 2019 |
13569 |
448.16 |
| Jan 04 2019 |
13652 |
448.16 |
| Dec 28 2018 |
13657 |
448.16 |
| Dec 21 2018 |
13576 |
448.16 |
| Dec 14 2018 |
13634 |
448.16 |
| Dec 07 2018 |
13789 |
448.16 |
| Nov 30 2018 |
13984 |
448.16 |
| Nov 23 2018 |
14138 |
448.16 |
| Nov 16 2018 |
14364 |
448.16 |
| Nov 09 2018 |
14394 |
448.16 |
| Oct 26 2018 |
23928 |
546.54 |
| Oct 19 2018 |
24065 |
546.54 |
| Oct 12 2018 |
23913 |
546.54 |
| Oct 05 2018 |
23650 |
546.54 |
| Sep 28 2018 |
23770 |
546.54 |
| Sep 21 2018 |
23779 |
546.54 |
| Sep 14 2018 |
23502 |
546.54 |
| Sep 07 2018 |
23321 |
546.54 |
| Aug 31 2018 |
23097 |
546.54 |
| Aug 24 2018 |
23012 |
546.54 |
| Aug 17 2018 |
23002 |
546.54 |
| Aug 10 2018 |
23015 |
546.54 |
| Aug 03 2018 |
23048 |
546.54 |
| Jul 27 2018 |
23062 |
546.54 |
| Jul 20 2018 |
23085 |
546.54 |
| Jul 13 2018 |
23085 |
546.54 |
| Jul 06 2018 |
23056 |
546.54 |
| Jun 29 2018 |
23123 |
546.54 |
| Jun 22 2018 |
23123 |
546.54 |
| Jun 15 2018 |
23145 |
546.54 |
| Jun 08 2018 |
23178 |
546.54 |
| Jun 01 2018 |
23162 |
546.54 |
| May 25 2018 |
23187 |
546.54 |
| May 18 2018 |
23138 |
546.54 |
| May 11 2018 |
23168 |
546.54 |
| May 04 2018 |
23272 |
546.54 |
| Apr 27 2018 |
23261 |
546.54 |
| Apr 20 2018 |
23323 |
546.54 |
| Apr 13 2018 |
23317 |
546.54 |
| Apr 06 2018 |
23317 |
546.54 |
| Mar 30 2018 |
23315 |
546.54 |
| Mar 23 2018 |
23315 |
546.54 |
| Mar 16 2018 |
23298 |
546.54 |
| Mar 09 2018 |
23298 |
546.54 |
| Mar 02 2018 |
23307 |
546.54 |
| Feb 23 2018 |
23299 |
546.54 |
| Feb 16 2018 |
23317 |
546.54 |
| Feb 09 2018 |
23309 |
546.54 |
| Feb 02 2018 |
23326 |
546.54 |
| Jan 26 2018 |
23357 |
546.54 |
| Jan 19 2018 |
23275 |
546.54 |
| Jan 12 2018 |
22809 |
546.54 |
| Jan 05 2018 |
23022 |
546.54 |
| Dec 29 2017 |
23087 |
546.54 |
| Dec 22 2017 |
23080 |
546.54 |
| Dec 15 2017 |
23085 |
546.54 |
| Dec 08 2017 |
23502 |
546.54 |
| Dec 01 2017 |
23783 |
546.54 |
| Nov 24 2017 |
23828 |
546.54 |
| Nov 17 2017 |
24110 |
546.54 |
| Nov 10 2017 |
24754 |
546.54 |
| Nov 03 2017 |
24848 |
546.54 |
| Oct 20 2017 |
18699 |
486.46 |
| Oct 13 2017 |
18449 |
486.46 |
| Oct 06 2017 |
21079 |
513.23 |
| Sep 29 2017 |
21091 |
513.23 |
| Sep 22 2017 |
20974 |
513.23 |
| Sep 15 2017 |
20942 |
513.23 |
| Sep 08 2017 |
20732 |
513.23 |
| Sep 01 2017 |
20765 |
513.23 |
| Aug 25 2017 |
20766 |
513.23 |
| Aug 18 2017 |
20796 |
513.23 |
| Oct 21 2016 |
13875 |
440.41 |
| Oct 14 2016 |
13237 |
435.53 |
| Oct 07 2016 |
13217 |
435.53 |
| Sep 30 2016 |
13176 |
435.53 |
| Sep 23 2016 |
12493 |
431.48 |
| Sep 16 2016 |
12227 |
431.48 |
| Sep 09 2016 |
12137 |
431.48 |
| Sep 02 2016 |
12111 |
431.48 |
| Aug 26 2016 |
12142 |
431.48 |
| Aug 19 2016 |
11853 |
431.48 |
| Aug 12 2016 |
11843 |
431.48 |
| Aug 05 2016 |
11859 |
431.48 |
| Jul 29 2016 |
11860 |
431.48 |
| Jul 22 2016 |
11839 |
431.48 |
| Jun 28 2016 |
11840 |
431.48 |
| Jun 21 2016 |
11889 |
431.48 |
| Jun 14 2016 |
11889 |
431.48 |
| Jun 07 2016 |
11889 |
431.48 |
| May 31 2016 |
11894 |
431.48 |
| May 24 2016 |
11894 |
431.48 |
| May 17 2016 |
11882 |
431.48 |
| May 10 2016 |
11882 |
431.48 |
| May 03 2016 |
11883 |
431.48 |
| Apr 26 2016 |
11883 |
431.48 |
| Apr 19 2016 |
11873 |
431.48 |
| Apr 12 2016 |
11900 |
431.48 |
| Apr 05 2016 |
11900 |
431.48 |
| Mar 29 2016 |
11900 |
431.48 |
| Mar 22 2016 |
11894 |
431.48 |
| Mar 15 2016 |
11891 |
431.48 |
| Mar 08 2016 |
11902 |
431.48 |
| Mar 01 2016 |
11898 |
431.48 |
| Feb 23 2016 |
11891 |
431.48 |
| Feb 16 2016 |
11843 |
431.48 |
| Feb 09 2016 |
11843 |
431.48 |
| Feb 02 2016 |
11788 |
431.48 |
| Jan 26 2016 |
11809 |
431.48 |
| Jan 19 2016 |
11819 |
431.48 |
| Jan 12 2016 |
11430 |
431.48 |
| Jan 05 2016 |
11751 |
431.48 |
| Dec 29 2015 |
11767 |
431.48 |
| Dec 22 2015 |
11643 |
431.48 |
| Dec 15 2015 |
11568 |
431.48 |
| Dec 08 2015 |
11768 |
431.48 |
| Dec 01 2015 |
11740 |
431.48 |
| Nov 24 2015 |
11653 |
431.48 |
| Nov 17 2015 |
11391 |
431.48 |
| Nov 10 2015 |
11533 |
433.59 |
| Nov 03 2015 |
11543 |
433.59 |
| Oct 27 2015 |
9436 |
411.41 |
| Oct 20 2015 |
10499 |
424.27 |
| Oct 13 2015 |
10092 |
424.27 |
| Oct 06 2015 |
10131 |
424.27 |
| Sep 29 2015 |
8892 |
409.81 |
| Sep 22 2015 |
3126 |
409.81 |
| Sep 15 2015 |
4280 |
409.81 |
| Sep 14 2015 |
8650 |
409.81 |
| Sep 07 2015 |
8686 |
409.81 |
| Aug 31 2015 |
8652 |
409.81 |
| Aug 24 2015 |
8607 |
409.81 |
| Aug 17 2015 |
8617 |
409.81 |
| Aug 10 2015 |
8625 |
409.81 |
| Aug 03 2015 |
8625 |
409.81 |
| Jul 27 2015 |
8625 |
409.81 |
| Jul 20 2015 |
8626 |
409.81 |
| Jul 13 2015 |
8626 |
409.81 |
| Jul 06 2015 |
8626 |
409.81 |
| Jun 29 2015 |
8626 |
409.81 |
| Jun 22 2015 |
8626 |
409.81 |
| Jun 15 2015 |
8626 |
409.81 |
| Jun 08 2015 |
8696 |
409.81 |
| Jun 01 2015 |
8696 |
409.81 |
| May 25 2015 |
8696 |
409.81 |
| May 18 2015 |
8696 |
409.81 |
| May 11 2015 |
8696 |
409.81 |
| May 04 2015 |
8696 |
409.81 |
| Apr 27 2015 |
8689 |
409.81 |
| Apr 20 2015 |
8681 |
409.81 |
| Apr 13 2015 |
8680 |
409.81 |
| Apr 06 2015 |
8695 |
409.81 |
| Mar 30 2015 |
8695 |
409.81 |
| Mar 23 2015 |
8706 |
409.81 |
| Mar 16 2015 |
8700 |
409.81 |
| Mar 09 2015 |
8699 |
409.81 |
| Mar 02 2015 |
8691 |
409.81 |
| Feb 23 2015 |
8620 |
409.81 |
| Feb 16 2015 |
8614 |
409.81 |
| Feb 09 2015 |
8625 |
409.81 |
| Feb 02 2015 |
8633 |
409.81 |
| Jan 26 2015 |
8626 |
409.81 |
| Jan 19 2015 |
8611 |
409.81 |
| Jan 12 2015 |
8511 |
409.81 |
| Jan 05 2015 |
8746 |
409.81 |
| Dec 29 2014 |
8726 |
409.81 |
| Dec 22 2014 |
8755 |
409.81 |
| Dec 15 2014 |
8590 |
409.81 |
| Dec 08 2014 |
8635 |
409.81 |
| Dec 01 2014 |
8013 |
401.75 |
| Nov 24 2014 |
8038 |
401.75 |
| Nov 17 2014 |
5958 |
372.3 |
| Nov 10 2014 |
6007 |
372.3 |
| Nov 03 2014 |
5868 |
371.59 |
| Oct 27 2014 |
5900 |
371.59 |
| Oct 20 2014 |
7737 |
396.18 |
| Oct 13 2014 |
6662 |
382.65 |
| Oct 06 2014 |
6631 |
382.65 |
| Sep 29 2014 |
6699 |
382.65 |
| Sep 22 2014 |
6989 |
386.27 |
| Sep 15 2014 |
6979 |
386.27 |
| Sep 08 2014 |
7009 |
386.27 |
| Sep 01 2014 |
7056 |
386.27 |
| Aug 25 2014 |
7069 |
386.27 |
| Aug 18 2014 |
7073 |
386.27 |
| Aug 11 2014 |
7073 |
386.27 |
| Aug 04 2014 |
7073 |
386.27 |
| Jul 28 2014 |
7073 |
386.27 |
| Jul 21 2014 |
7086 |
386.27 |
| Jul 14 2014 |
7086 |
386.27 |
| Jul 07 2014 |
7086 |
386.27 |
| Jun 30 2014 |
7086 |
386.27 |
| Jun 23 2014 |
7086 |
386.27 |
| Jun 16 2014 |
7086 |
386.27 |
| Jun 09 2014 |
7086 |
386.27 |
| Jun 02 2014 |
7086 |
386.27 |
| May 26 2014 |
7086 |
386.27 |
| May 19 2014 |
7086 |
386.27 |
| May 12 2014 |
7088 |
386.27 |
| May 05 2014 |
7088 |
386.27 |
| Apr 28 2014 |
7089 |
386.27 |
| Apr 21 2014 |
7089 |
386.27 |
| Apr 14 2014 |
7102 |
386.27 |
| Apr 07 2014 |
7102 |
386.27 |
| Mar 31 2014 |
7103 |
386.27 |
| Mar 24 2014 |
7103 |
386.27 |
| Mar 17 2014 |
7103 |
386.27 |
| Mar 10 2014 |
7103 |
386.27 |
| Mar 03 2014 |
7103 |
386.27 |
| Feb 24 2014 |
7101 |
386.27 |
| Feb 17 2014 |
7107 |
386.27 |
| Feb 10 2014 |
7105 |
386.27 |
| Feb 03 2014 |
7094 |
386.27 |
| Jan 27 2014 |
7159 |
386.27 |
| Jan 20 2014 |
7130 |
386.27 |
| Jan 13 2014 |
6982 |
386.27 |
| Jan 06 2014 |
6947 |
386.27 |
| Dec 30 2013 |
7029 |
386.27 |
| Dec 23 2013 |
6860 |
386.27 |
| Dec 16 2013 |
6753 |
386.27 |
| Dec 09 2013 |
6764 |
386.27 |
| Dec 02 2013 |
6873 |
386.27 |
| Nov 25 2013 |
6988 |
386.27 |
| Nov 18 2013 |
6688 |
381.31 |
| Nov 11 2013 |
5760 |
369.13 |
| Nov 04 2013 |
5781 |
369.13 |
| Oct 28 2013 |
5804 |
369.13 |
| Oct 21 2013 |
4650 |
352.1 |
| Oct 14 2013 |
5525 |
367.4 |
| Oct 07 2013 |
5519 |
367.4 |
| Sep 30 2013 |
5528 |
367.4 |
| Sep 23 2013 |
5506 |
367.4 |
| Sep 16 2013 |
5529 |
367.4 |
| Sep 09 2013 |
5536 |
367.4 |
| Sep 02 2013 |
5574 |
367.4 |
| Aug 26 2013 |
5555 |
367.4 |
| Aug 19 2013 |
5566 |
367.4 |
| Aug 12 2013 |
5566 |
367.4 |
| Aug 05 2013 |
5567 |
367.4 |
| Jul 29 2013 |
5567 |
367.4 |
| Jul 22 2013 |
5585 |
367.4 |
| Jul 15 2013 |
5585 |
367.4 |
| Jul 08 2013 |
5584 |
367.4 |
| Jul 01 2013 |
5584 |
367.4 |
| Jun 24 2013 |
5584 |
367.4 |
| Jun 17 2013 |
5584 |
367.4 |
| Jun 10 2013 |
5584 |
367.4 |
| Jun 03 2013 |
5584 |
367.4 |
| May 27 2013 |
5584 |
367.4 |
| May 20 2013 |
5584 |
367.4 |
| May 13 2013 |
5584 |
367.4 |
| May 06 2013 |
5584 |
367.4 |
| Apr 29 2013 |
5584 |
367.4 |
| Apr 22 2013 |
5576 |
367.4 |
| Apr 15 2013 |
5584 |
367.4 |
| Apr 08 2013 |
5584 |
367.4 |
| Apr 01 2013 |
5584 |
367.4 |
| Mar 25 2013 |
5585 |
367.4 |
| Mar 18 2013 |
5585 |
367.4 |
| Mar 11 2013 |
5585 |
367.4 |
| Mar 04 2013 |
5585 |
367.4 |
| Feb 25 2013 |
5585 |
367.4 |
| Feb 18 2013 |
5591 |
367.4 |
| Feb 11 2013 |
5599 |
367.4 |
| Feb 04 2013 |
5571 |
367.4 |
| Jan 28 2013 |
5607 |
367.4 |
| Jan 21 2013 |
5622 |
367.4 |
| Jan 14 2013 |
5688 |
367.4 |
| Jan 07 2013 |
5659 |
367.4 |
| Dec 31 2012 |
5676 |
367.4 |
| Dec 24 2012 |
5679 |
367.4 |
| Dec 17 2012 |
5688 |
367.4 |
| Dec 10 2012 |
5641 |
367.4 |
| Dec 03 2012 |
5708 |
367.4 |
| Nov 26 2012 |
5632 |
367.4 |
| Nov 19 2012 |
5695 |
367.4 |
| Nov 12 2012 |
5675 |
367.4 |
| Nov 05 2012 |
5698 |
367.4 |
| Oct 29 2012 |
6810 |
382.71 |
| Oct 22 2012 |
4584 |
347 |
| Oct 15 2012 |
3643 |
328.58 |
| Oct 02 2012 |
3078 |
315.04 |
| Sep 26 2012 |
2252 |
291.31 |
| Sep 20 2012 |
1943 |
281.88 |
| Sep 13 2012 |
1938 |
281.88 |
