| Oct 13 2015 |
12710 |
450.02 |
| Oct 06 2015 |
12700 |
450.02 |
| Sep 29 2015 |
12795 |
450.02 |
| Sep 22 2015 |
4070 |
450.02 |
| Sep 15 2015 |
27604 |
450.02 |
| Sep 14 2015 |
12387 |
450.02 |
| Sep 07 2015 |
12386 |
450.02 |
| Aug 31 2015 |
12365 |
450.02 |
| Aug 24 2015 |
12290 |
450.02 |
| Aug 17 2015 |
12311 |
450.02 |
| Aug 10 2015 |
12327 |
450.02 |
| Aug 03 2015 |
12327 |
450.02 |
| Jul 27 2015 |
12327 |
450.02 |
| Jul 20 2015 |
12326 |
450.02 |
| Jul 13 2015 |
12326 |
450.02 |
| Jul 06 2015 |
12326 |
450.02 |
| Jun 29 2015 |
12326 |
450.02 |
| Jun 22 2015 |
12326 |
450.02 |
| Jun 15 2015 |
12326 |
450.02 |
| Jun 08 2015 |
12414 |
450.02 |
| Jun 01 2015 |
12414 |
450.02 |
| May 25 2015 |
12414 |
450.02 |
| May 18 2015 |
12414 |
450.02 |
| May 11 2015 |
12414 |
450.02 |
| May 04 2015 |
12414 |
450.02 |
| Apr 27 2015 |
12401 |
450.02 |
| Apr 20 2015 |
12391 |
450.02 |
| Apr 13 2015 |
12391 |
450.02 |
| Apr 06 2015 |
12412 |
450.02 |
| Mar 30 2015 |
12412 |
450.02 |
| Mar 23 2015 |
12426 |
450.02 |
| Mar 16 2015 |
12419 |
450.02 |
| Mar 09 2015 |
12418 |
450.02 |
| Mar 02 2015 |
12404 |
450.02 |
| Feb 23 2015 |
12316 |
450.02 |
| Feb 16 2015 |
12302 |
450.02 |
| Feb 09 2015 |
12311 |
450.02 |
| Feb 02 2015 |
12318 |
450.02 |
| Jan 26 2015 |
12307 |
450.02 |
| Jan 19 2015 |
12292 |
450.02 |
| Jan 12 2015 |
12181 |
450.02 |
| Jan 05 2015 |
12458 |
450.02 |
| Dec 29 2014 |
12426 |
450.02 |
| Dec 22 2014 |
12462 |
450.02 |
| Dec 15 2014 |
12236 |
450.02 |
| Dec 08 2014 |
12332 |
450.02 |
| Dec 01 2014 |
12375 |
450.02 |
| Nov 24 2014 |
12387 |
450.02 |
| Nov 17 2014 |
12513 |
450.02 |
| Nov 10 2014 |
12575 |
450.02 |
| Nov 03 2014 |
12467 |
450.02 |
| Oct 27 2014 |
12451 |
450.02 |
| Oct 13 2014 |
11701 |
441.3 |
| Oct 06 2014 |
11575 |
441.3 |
| Sep 29 2014 |
10870 |
432.53 |
| Sep 22 2014 |
11756 |
441.14 |
| Sep 15 2014 |
11323 |
437.42 |
| Sep 08 2014 |
11303 |
437.42 |
| Sep 01 2014 |
11370 |
437.42 |
| Aug 25 2014 |
11384 |
437.42 |
| Aug 18 2014 |
11386 |
437.42 |
| Aug 11 2014 |
11386 |
437.42 |
| Aug 04 2014 |
11386 |
437.42 |
| Jul 28 2014 |
11386 |
437.42 |
| Jul 21 2014 |
11405 |
437.42 |
| Jul 14 2014 |
11405 |
437.42 |
| Jul 07 2014 |
11405 |
437.42 |
| Jun 30 2014 |
11405 |
437.42 |
| Jun 23 2014 |
11405 |
437.42 |
| Jun 16 2014 |
11405 |
437.42 |
| Jun 09 2014 |
11405 |
437.42 |
| Jun 02 2014 |
11405 |
437.42 |
| May 26 2014 |
11405 |
437.42 |
| May 19 2014 |
11405 |
437.42 |
| May 12 2014 |
11407 |
437.42 |
| May 05 2014 |
11407 |
437.42 |
| Apr 28 2014 |
11408 |
437.42 |
| Apr 21 2014 |
11408 |
437.42 |
| Apr 14 2014 |
11426 |
437.42 |
| Apr 07 2014 |
11426 |
437.42 |
| Mar 31 2014 |
11427 |
437.42 |
| Mar 24 2014 |
11427 |
437.42 |
| Mar 17 2014 |
11427 |
437.42 |
| Mar 10 2014 |
11427 |
437.42 |
| Mar 03 2014 |
11427 |
437.42 |
| Feb 24 2014 |
11422 |
437.42 |
| Feb 17 2014 |
11434 |
437.42 |
| Feb 10 2014 |
11432 |
437.42 |
| Feb 03 2014 |
11417 |
437.42 |
| Jan 27 2014 |
11479 |
437.42 |
| Jan 20 2014 |
11428 |
437.42 |
| Jan 13 2014 |
11260 |
437.42 |
| Jan 06 2014 |
11209 |
437.42 |
| Dec 30 2013 |
11309 |
437.42 |
| Dec 23 2013 |
11105 |
437.42 |
| Dec 16 2013 |
10970 |
437.42 |
| Dec 09 2013 |
11003 |
437.42 |
| Dec 02 2013 |
11194 |
437.42 |
| Nov 25 2013 |
11380 |
437.42 |
| Nov 18 2013 |
11410 |
436.45 |
| Nov 11 2013 |
10518 |
428.15 |
| Nov 04 2013 |
10419 |
428.15 |
| Oct 28 2013 |
10375 |
428.15 |
| Oct 21 2013 |
10174 |
428.15 |
| Oct 14 2013 |
5400 |
365.25 |
| Oct 07 2013 |
5408 |
365.25 |
| Sep 30 2013 |
7636 |
398.73 |
| Sep 23 2013 |
7665 |
399.28 |
| Sep 16 2013 |
6986 |
389.64 |
| Sep 09 2013 |
7013 |
389.64 |
| Sep 02 2013 |
7070 |
389.64 |
| Aug 26 2013 |
7047 |
389.64 |
| Aug 19 2013 |
7061 |
389.64 |
| Aug 12 2013 |
7061 |
389.64 |
| Aug 05 2013 |
7062 |
389.64 |
| Jul 29 2013 |
7063 |
389.64 |
| Jul 22 2013 |
7088 |
389.64 |
| Jul 15 2013 |
7088 |
389.64 |
| Jul 08 2013 |
7088 |
389.64 |
| Jul 01 2013 |
7088 |
389.64 |
| Jun 24 2013 |
7088 |
389.64 |
| Jun 17 2013 |
7088 |
389.64 |
| Jun 10 2013 |
7088 |
389.64 |
| Jun 03 2013 |
7088 |
389.64 |
| May 27 2013 |
7088 |
389.64 |
| May 20 2013 |
7088 |
389.64 |
| May 13 2013 |
7088 |
389.64 |
| May 06 2013 |
7088 |
389.64 |
| Apr 29 2013 |
7088 |
389.64 |
| Apr 22 2013 |
7075 |
389.64 |
| Apr 15 2013 |
7082 |
389.64 |
| Apr 08 2013 |
7082 |
389.64 |
| Apr 01 2013 |
7082 |
389.64 |
| Mar 25 2013 |
7079 |
389.64 |
| Mar 18 2013 |
7079 |
389.64 |
| Mar 11 2013 |
7079 |
389.64 |
| Mar 04 2013 |
7079 |
389.64 |
| Feb 25 2013 |
7079 |
389.64 |
| Feb 18 2013 |
7087 |
389.64 |
| Feb 11 2013 |
7095 |
389.64 |
| Feb 04 2013 |
7064 |
389.64 |
| Jan 28 2013 |
7104 |
389.64 |
| Jan 21 2013 |
7116 |
389.64 |
| Jan 14 2013 |
7188 |
389.64 |
| Jan 07 2013 |
7171 |
389.64 |
| Dec 31 2012 |
7175 |
389.64 |
| Dec 24 2012 |
7166 |
389.64 |
| Dec 17 2012 |
7193 |
389.64 |
| Dec 10 2012 |
7121 |
389.64 |
| Dec 03 2012 |
7234 |
389.64 |
| Nov 26 2012 |
7170 |
389.64 |
| Nov 19 2012 |
7225 |
389.64 |
| Nov 12 2012 |
7247 |
389.64 |
| Nov 05 2012 |
7213 |
389.64 |
| Oct 29 2012 |
7294 |
389.64 |
| Oct 22 2012 |
7454 |
391.39 |
| Oct 15 2012 |
7672 |
395.78 |
| Oct 02 2012 |
7717 |
397.23 |
| Sep 26 2012 |
7744 |
397.23 |
| Sep 20 2012 |
7252 |
390.51 |
| Sep 13 2012 |
7128 |
389.4 |
