| Dec 22 2022 |
7932 |
437.44 |
| Dec 15 2022 |
7909 |
437.44 |
| Dec 08 2022 |
7859 |
437.44 |
| Dec 01 2022 |
7763 |
437.44 |
| Nov 24 2022 |
7750 |
437.44 |
| Nov 17 2022 |
7593 |
437.44 |
| Nov 10 2022 |
7465 |
437.44 |
| Nov 03 2022 |
7234 |
437.44 |
| Oct 27 2022 |
6758 |
437.44 |
| Oct 20 2022 |
6537 |
437.44 |
| Oct 13 2022 |
6444 |
437.44 |
| Oct 06 2022 |
6227 |
437.44 |
| Sep 29 2022 |
6056 |
437.44 |
| Sep 22 2022 |
6002 |
437.44 |
| Sep 15 2022 |
5908 |
437.44 |
| Sep 08 2022 |
5907 |
437.44 |
| Sep 01 2022 |
5902 |
437.44 |
| Aug 25 2022 |
5891 |
437.44 |
| Aug 18 2022 |
5890 |
437.44 |
| Aug 11 2022 |
5902 |
437.44 |
| Aug 04 2022 |
5885 |
437.44 |
| Jul 28 2022 |
5885 |
437.44 |
| Jul 21 2022 |
5885 |
437.44 |
| Jul 14 2022 |
5885 |
437.44 |
| Jul 07 2022 |
5885 |
437.44 |
| Jun 30 2022 |
5885 |
437.44 |
| Jun 23 2022 |
5866 |
437.44 |
| Jun 16 2022 |
5866 |
437.44 |
| Jun 09 2022 |
5871 |
437.44 |
| Jun 02 2022 |
5871 |
437.44 |
| May 26 2022 |
5870 |
437.44 |
| May 19 2022 |
5870 |
437.44 |
| May 12 2022 |
5870 |
437.44 |
| May 05 2022 |
5870 |
437.44 |
| Apr 28 2022 |
5862 |
437.44 |
| Apr 21 2022 |
5862 |
437.44 |
| Apr 14 2022 |
5862 |
437.44 |
| Apr 07 2022 |
5862 |
437.44 |
| Mar 31 2022 |
5862 |
437.44 |
| Mar 24 2022 |
5862 |
437.44 |
| Mar 17 2022 |
5856 |
437.44 |
| Mar 10 2022 |
5856 |
437.44 |
| Mar 03 2022 |
5856 |
437.44 |
| Feb 24 2022 |
5843 |
437.44 |
| Feb 17 2022 |
5852 |
437.44 |
| Feb 10 2022 |
5857 |
437.44 |
| Feb 03 2022 |
5868 |
437.44 |
| Jan 27 2022 |
5872 |
437.44 |
| Jan 20 2022 |
5761 |
437.44 |
| Jan 13 2022 |
5792 |
437.44 |
| Jan 06 2022 |
5932 |
437.44 |
| Dec 30 2021 |
5961 |
437.44 |
| Dec 23 2021 |
5980 |
437.44 |
| Dec 16 2021 |
5979 |
437.44 |
| Dec 09 2021 |
6017 |
437.44 |
| Dec 02 2021 |
6132 |
437.44 |
| Nov 25 2021 |
6146 |
437.44 |
| Nov 18 2021 |
6180 |
437.44 |
| Nov 11 2021 |
6177 |
437.44 |
| Nov 04 2021 |
6292 |
437.44 |
| Oct 28 2021 |
5139 |
436.16 |
| Oct 21 2021 |
8431 |
498.5 |
| Oct 14 2021 |
8252 |
487.21 |
| Oct 07 2021 |
7677 |
469.76 |
| Sep 30 2021 |
6776 |
440.26 |
| Sep 23 2021 |
6367 |
426.37 |
| Sep 16 2021 |
6206 |
419.18 |
| Sep 09 2021 |
6170 |
415.49 |
| Sep 02 2021 |
6083 |
410.2 |
| Aug 26 2021 |
6087 |
410.2 |
| Aug 19 2021 |
6097 |
410.2 |
| Aug 12 2021 |
6111 |
410.2 |
| Aug 05 2021 |
6122 |
410.2 |
| Jul 29 2021 |
6125 |
410.2 |
| Jun 03 2021 |
7595 |
410.2 |
| Oct 23 2020 |
15141 |
529.21 |
| Oct 16 2020 |
15998 |
529.21 |
| Oct 09 2020 |
13304 |
477.94 |
| Oct 02 2020 |
13771 |
477.94 |
| Sep 25 2020 |
13191 |
466.35 |
| Sep 18 2020 |
11154 |
437.13 |
| Sep 11 2020 |
10198 |
422.44 |
| Sep 04 2020 |
9838 |
415.49 |
| Aug 28 2020 |
9496 |
410.2 |
| Aug 21 2020 |
9530 |
410.2 |
| Aug 14 2020 |
9539 |
410.2 |
| Aug 07 2020 |
9628 |
410.2 |
| Jul 31 2020 |
9666 |
410.2 |
| Jul 24 2020 |
9666 |
410.2 |
| Jul 17 2020 |
9680 |
410.2 |
| Jul 10 2020 |
9709 |
410.2 |
| Jul 03 2020 |
9743 |
410.2 |
| Jun 26 2020 |
9743 |
410.2 |
| Jun 19 2020 |
9743 |
410.2 |
| Jun 12 2020 |
9746 |
410.2 |
| Jun 05 2020 |
9763 |
410.2 |
| May 29 2020 |
9778 |
410.2 |
| May 22 2020 |
9812 |
410.2 |
| May 15 2020 |
9812 |
410.2 |
| May 08 2020 |
9816 |
410.2 |
| May 01 2020 |
9821 |
410.2 |
| Apr 24 2020 |
9847 |
410.2 |
| Apr 17 2020 |
9847 |
410.2 |
| Apr 10 2020 |
9847 |
410.2 |
| Apr 03 2020 |
9847 |
410.2 |
| Mar 27 2020 |
9847 |
410.2 |
| Mar 20 2020 |
9856 |
410.2 |
| Mar 13 2020 |
9856 |
410.2 |
| Mar 06 2020 |
9856 |
410.2 |
| Feb 28 2020 |
9847 |
410.2 |
| Feb 21 2020 |
9883 |
410.2 |
| Feb 14 2020 |
9887 |
410.2 |
| Feb 07 2020 |
9899 |
410.2 |
| Jan 31 2020 |
9921 |
410.2 |
| Jan 24 2020 |
9604 |
410.2 |
| Jan 17 2020 |
9634 |
410.2 |
| Jan 10 2020 |
10165 |
410.2 |
| Jan 03 2020 |
10086 |
410.2 |
| Dec 27 2019 |
10081 |
410.2 |
| Dec 20 2019 |
10099 |
410.2 |
| Dec 13 2019 |
10136 |
410.2 |
| Dec 06 2019 |
9969 |
410.2 |
| Nov 29 2019 |
10154 |
410.2 |
| Nov 22 2019 |
10202 |
410.2 |
| Nov 15 2019 |
10284 |
410.2 |
| Nov 08 2019 |
10368 |
410.2 |
| Nov 01 2019 |
17939 |
488.25 |
| Oct 25 2019 |
23093 |
545.4 |
| Oct 18 2019 |
22539 |
545 |
| Oct 11 2019 |
22882 |
545 |
| Oct 04 2019 |
22062 |
534.5 |
| Sep 27 2019 |
21986 |
534.5 |
| Sep 20 2019 |
21668 |
534.5 |
| Sep 13 2019 |
21619 |
534.5 |
| Sep 06 2019 |
21166 |
534.5 |
| Aug 30 2019 |
21255 |
534.5 |
| Aug 23 2019 |
21284 |
534.5 |
| Aug 16 2019 |
21094 |
534.5 |
| Aug 09 2019 |
21094 |
534.5 |
| Aug 02 2019 |
21107 |
534.5 |
| Jul 26 2019 |
21121 |
534.5 |
| Jul 19 2019 |
21138 |
534.5 |
| Jul 12 2019 |
21181 |
534.5 |
| Jul 05 2019 |
21193 |
534.5 |
| Jun 28 2019 |
21242 |
534.5 |
| Jun 21 2019 |
21270 |
534.5 |
| Jun 14 2019 |
21267 |
534.5 |
| Jun 07 2019 |
21248 |
534.5 |
| May 31 2019 |
21286 |
534.5 |
| May 24 2019 |
21297 |
534.5 |
| May 17 2019 |
21332 |
534.5 |
| May 10 2019 |
21321 |
534.5 |
| May 03 2019 |
21335 |
534.5 |
| Apr 26 2019 |
21328 |
534.5 |
| Apr 19 2019 |
21330 |
534.5 |
| Apr 12 2019 |
21337 |
534.5 |
| Apr 05 2019 |
21337 |
534.5 |
| Mar 29 2019 |
21338 |
534.5 |
| Mar 22 2019 |
21326 |
534.5 |
| Mar 15 2019 |
21334 |
534.5 |
| Mar 08 2019 |
21249 |
534.5 |
| Mar 01 2019 |
21252 |
534.5 |
| Feb 22 2019 |
21244 |
534.5 |
| Feb 15 2019 |
21252 |
534.5 |
| Feb 08 2019 |
21216 |
534.5 |
| Feb 01 2019 |
21244 |
534.5 |
| Jan 25 2019 |
21258 |
534.5 |
| Jan 18 2019 |
20760 |
534.5 |
| Jan 11 2019 |
21439 |
534.5 |
| Jan 04 2019 |
21582 |
534.5 |
| Dec 28 2018 |
21528 |
534.5 |
| Dec 21 2018 |
21384 |
534.5 |
| Dec 14 2018 |
21518 |
534.5 |
| Dec 07 2018 |
21750 |
534.5 |
| Nov 30 2018 |
22064 |
534.5 |
| Nov 23 2018 |
22294 |
534.5 |
| Nov 16 2018 |
22769 |
534.5 |
| Nov 09 2018 |
22908 |
534.5 |
| Sep 14 2018 |
11475 |
425.87 |
| Sep 07 2018 |
11447 |
425.87 |
| Aug 31 2018 |
11367 |
425.87 |
| Aug 24 2018 |
11318 |
425.87 |
| Aug 17 2018 |
11306 |
425.87 |
| Aug 10 2018 |
11313 |
425.87 |
| Aug 03 2018 |
11332 |
425.87 |
| Jul 27 2018 |
11338 |
425.87 |
| Jul 20 2018 |
11352 |
425.87 |
| Jul 13 2018 |
11350 |
425.87 |
| Jul 06 2018 |
11332 |
425.87 |
| Jun 29 2018 |
11384 |
425.87 |
| Jun 22 2018 |
11384 |
425.87 |
| Jun 15 2018 |
11404 |
425.87 |
| Jun 08 2018 |
11422 |
425.87 |
| Jun 01 2018 |
11416 |
425.87 |
| May 25 2018 |
11427 |
425.87 |
| May 18 2018 |
11409 |
425.87 |
| May 11 2018 |
11430 |
425.87 |
| May 04 2018 |
11482 |
425.87 |
| Apr 27 2018 |
11478 |
425.87 |
| Apr 20 2018 |
11511 |
425.87 |
| Apr 13 2018 |
11509 |
425.87 |
| Apr 06 2018 |
11509 |
425.87 |
| Mar 30 2018 |
11508 |
425.87 |
| Mar 23 2018 |
11508 |
425.87 |
| Mar 16 2018 |
11497 |
425.87 |
| Mar 09 2018 |
11497 |
425.87 |
| Mar 02 2018 |
11501 |
425.87 |
| Feb 23 2018 |
11501 |
425.87 |
| Feb 16 2018 |
11512 |
425.87 |
| Feb 09 2018 |
11504 |
425.87 |
| Feb 02 2018 |
11531 |
425.87 |
| Jan 26 2018 |
11564 |
425.87 |
| Jan 19 2018 |
11531 |
425.87 |
| Jan 12 2018 |
11174 |
425.87 |
| Jan 05 2018 |
11414 |
425.87 |
| Dec 29 2017 |
11434 |
425.87 |
| Dec 22 2017 |
11426 |
425.87 |
| Dec 15 2017 |
11391 |
425.87 |
| Dec 08 2017 |
11656 |
425.87 |
| Dec 01 2017 |
11786 |
425.87 |
| Nov 24 2017 |
11811 |
425.87 |
| Nov 17 2017 |
11891 |
425.87 |
| Nov 10 2017 |
12164 |
425.87 |
| Nov 03 2017 |
12130 |
425.87 |
| Oct 27 2017 |
12046 |
425.87 |
| Oct 20 2017 |
12072 |
425.87 |
| Oct 13 2017 |
11900 |
425.87 |
| Oct 06 2017 |
22274 |
525.13 |
| Sep 29 2017 |
22263 |
525.13 |
| Sep 22 2017 |
26651 |
574.76 |
| Sep 15 2017 |
26176 |
570.41 |
| Sep 08 2017 |
25905 |
570.41 |
| Sep 01 2017 |
25942 |
570.41 |
| Aug 25 2017 |
25925 |
570.41 |
| Aug 18 2017 |
25957 |
570.41 |
| Aug 11 2017 |
25821 |
570.41 |
| Aug 04 2017 |
25852 |
570.41 |
| Jul 28 2017 |
25849 |
570.41 |
| Jul 21 2017 |
25880 |
570.41 |
| Jul 14 2017 |
25879 |
570.41 |
| Jul 07 2017 |
25871 |
570.41 |
| Jun 30 2017 |
25882 |
570.41 |
| Jun 23 2017 |
25879 |
570.41 |
| Jun 16 2017 |
25882 |
570.41 |
| Jun 09 2017 |
25855 |
570.41 |
| Jun 02 2017 |
25861 |
570.41 |
| May 26 2017 |
25652 |
570.41 |
| May 19 2017 |
25699 |
570.41 |
| May 12 2017 |
25638 |
570.41 |
| May 05 2017 |
25539 |
570.41 |
| Apr 28 2017 |
25502 |
570.41 |
| Apr 21 2017 |
25469 |
570.41 |
| Apr 14 2017 |
25511 |
570.41 |
| Apr 07 2017 |
25512 |
570.41 |
| Mar 31 2017 |
25511 |
570.41 |
| Mar 24 2017 |
25513 |
570.41 |
| Mar 17 2017 |
25506 |
570.41 |
| Mar 10 2017 |
25524 |
570.41 |
| Mar 03 2017 |
25524 |
570.41 |
| Feb 24 2017 |
25526 |
570.41 |
| Feb 17 2017 |
25544 |
570.41 |
| Feb 10 2017 |
25570 |
570.41 |
| Feb 03 2017 |
25563 |
570.41 |
| Jan 27 2017 |
25533 |
570.41 |
| Jan 20 2017 |
25547 |
570.41 |
| Jan 13 2017 |
25578 |
570.41 |
| Jan 06 2017 |
25900 |
570.41 |
| Dec 30 2016 |
25995 |
570.41 |
| Dec 23 2016 |
25992 |
570.41 |
| Dec 16 2016 |
26029 |
570.41 |
| Dec 09 2016 |
26242 |
570.41 |
| Dec 02 2016 |
26785 |
570.41 |
| Nov 25 2016 |
26669 |
570.41 |
| Nov 18 2016 |
27184 |
570.41 |
| Nov 11 2016 |
27614 |
570.41 |
| Nov 04 2016 |
27794 |
570.41 |
| Oct 28 2016 |
28960 |
581.41 |
| Oct 21 2016 |
29994 |
591.79 |
| Oct 14 2016 |
30049 |
591.79 |
| Oct 07 2016 |
29537 |
588.06 |
| Sep 30 2016 |
29459 |
588.06 |
| Sep 23 2016 |
31269 |
614.42 |
| Sep 16 2016 |
30747 |
614.42 |
| Sep 09 2016 |
30222 |
614.42 |
| Sep 02 2016 |
30139 |
614.42 |
| Aug 26 2016 |
30183 |
614.42 |
| Aug 19 2016 |
29630 |
614.42 |
| Aug 12 2016 |
29620 |
614.42 |
| Aug 05 2016 |
29641 |
614.42 |
| Jul 29 2016 |
29643 |
614.42 |
| Jul 22 2016 |
29610 |
614.42 |
| Jun 28 2016 |
29612 |
614.42 |
| Jun 21 2016 |
29696 |
614.42 |
| Jun 14 2016 |
29696 |
614.42 |
| Jun 07 2016 |
29698 |
614.42 |
| May 31 2016 |
29705 |
614.42 |
| May 24 2016 |
29705 |
614.42 |
| May 17 2016 |
29679 |
614.42 |
| May 10 2016 |
29680 |
614.42 |
| May 03 2016 |
29686 |
614.42 |
| Apr 26 2016 |
29681 |
614.42 |
| Apr 19 2016 |
29637 |
614.42 |
| Apr 12 2016 |
29704 |
614.42 |
| Apr 05 2016 |
29704 |
614.42 |
| Mar 29 2016 |
29704 |
614.42 |
| Mar 22 2016 |
29683 |
614.42 |
| Mar 15 2016 |
29684 |
614.42 |
| Mar 08 2016 |
29708 |
614.42 |
| Mar 01 2016 |
29703 |
614.42 |
| Feb 23 2016 |
29698 |
614.42 |
| Feb 16 2016 |
29610 |
614.42 |
| Feb 09 2016 |
29610 |
614.42 |
| Feb 02 2016 |
29547 |
614.42 |
| Jan 26 2016 |
29591 |
614.42 |
| Jan 19 2016 |
29607 |
614.42 |
| Jan 12 2016 |
29177 |
614.42 |
| Jan 05 2016 |
29659 |
614.42 |
| Dec 29 2015 |
29696 |
614.42 |
| Dec 22 2015 |
29465 |
614.42 |
| Dec 15 2015 |
29334 |
614.42 |
| Dec 08 2015 |
29670 |
614.42 |
| Dec 01 2015 |
29798 |
614.42 |
| Nov 24 2015 |
29533 |
614.42 |
| Nov 17 2015 |
29224 |
614.42 |
| Nov 10 2015 |
29326 |
614.42 |
| Oct 20 2015 |
11484 |
434.11 |
| Oct 13 2015 |
11052 |
434.11 |
| Oct 06 2015 |
11067 |
434.11 |
| Sep 29 2015 |
11172 |
434.11 |
| Sep 22 2015 |
10666 |
434.11 |
| Sep 15 2015 |
15068 |
434.11 |
| Sep 14 2015 |
10838 |
434.11 |
| Sep 07 2015 |
10862 |
434.11 |
| Aug 31 2015 |
10848 |
434.11 |
| Aug 24 2015 |
10782 |
434.11 |
| Aug 17 2015 |
10799 |
434.11 |
| Aug 10 2015 |
10810 |
434.11 |
| Aug 03 2015 |
10810 |
434.11 |
| Jul 27 2015 |
10810 |
434.11 |
| Jul 20 2015 |
10809 |
434.11 |
| Jul 13 2015 |
10809 |
434.11 |
| Jul 06 2015 |
10809 |
434.11 |
| Jun 29 2015 |
10809 |
434.11 |
| Jun 22 2015 |
10809 |
434.11 |
| Jun 15 2015 |
10809 |
434.11 |
| Jun 08 2015 |
10892 |
434.11 |
| Jun 01 2015 |
10892 |
434.11 |
| May 25 2015 |
10892 |
434.11 |
| May 18 2015 |
10892 |
434.11 |
| May 11 2015 |
10892 |
434.11 |
| May 04 2015 |
10892 |
434.11 |
| Apr 27 2015 |
10881 |
434.11 |
| Apr 20 2015 |
10872 |
434.11 |
| Apr 13 2015 |
10872 |
434.11 |
| Apr 06 2015 |
10890 |
434.11 |
| Mar 30 2015 |
10890 |
434.11 |
| Mar 23 2015 |
10902 |
434.11 |
| Mar 16 2015 |
10897 |
434.11 |
| Mar 09 2015 |
10897 |
434.11 |
| Mar 02 2015 |
10885 |
434.11 |
| Feb 23 2015 |
10801 |
434.11 |
| Feb 16 2015 |
10791 |
434.11 |
| Feb 09 2015 |
10801 |
434.11 |
| Feb 02 2015 |
10807 |
434.11 |
| Jan 26 2015 |
10798 |
434.11 |
| Jan 19 2015 |
10779 |
434.11 |
| Jan 12 2015 |
10666 |
434.11 |
| Jan 05 2015 |
10930 |
434.11 |
| Dec 29 2014 |
10915 |
434.11 |
| Dec 22 2014 |
10960 |
434.11 |
| Dec 15 2014 |
10755 |
434.11 |
| Dec 08 2014 |
10827 |
434.11 |
| Dec 01 2014 |
10863 |
434.11 |
| Nov 24 2014 |
10864 |
434.11 |
| Nov 17 2014 |
10935 |
434.11 |
| Nov 10 2014 |
10973 |
434.11 |
| Nov 03 2014 |
12536 |
450.71 |
| Oct 27 2014 |
14268 |
467.32 |
| Oct 20 2014 |
14424 |
467.32 |
| Oct 13 2014 |
14328 |
467.32 |
| Oct 06 2014 |
14125 |
467.32 |
| Sep 29 2014 |
14334 |
467.32 |
| Sep 22 2014 |
13031 |
454.05 |
| Sep 15 2014 |
12951 |
454.05 |
| Sep 08 2014 |
12926 |
454.05 |
| Sep 01 2014 |
12973 |
454.05 |
| Aug 25 2014 |
12990 |
454.05 |
| Aug 18 2014 |
12990 |
454.05 |
| Aug 11 2014 |
12990 |
454.05 |
| Aug 04 2014 |
12990 |
454.05 |
| Jul 28 2014 |
12990 |
454.05 |
| Jul 21 2014 |
13009 |
454.05 |
| Jul 14 2014 |
13009 |
454.05 |
| Jul 07 2014 |
13009 |
454.05 |
| Jun 30 2014 |
13009 |
454.05 |
| Jun 23 2014 |
13009 |
454.05 |
| Jun 16 2014 |
13009 |
454.05 |
| Jun 09 2014 |
13009 |
454.05 |
| Jun 02 2014 |
13009 |
454.05 |
| May 26 2014 |
13009 |
454.05 |
| May 19 2014 |
13009 |
454.05 |
| May 12 2014 |
13011 |
454.05 |
| May 05 2014 |
13011 |
454.05 |
| Apr 28 2014 |
13012 |
454.05 |
| Apr 21 2014 |
13012 |
454.05 |
| Apr 14 2014 |
13032 |
454.05 |
| Apr 07 2014 |
13032 |
454.05 |
| Mar 31 2014 |
13033 |
454.05 |
| Mar 24 2014 |
13033 |
454.05 |
| Mar 17 2014 |
13033 |
454.05 |
| Mar 10 2014 |
13033 |
454.05 |
| Mar 03 2014 |
13033 |
454.05 |
| Feb 24 2014 |
13027 |
454.05 |
| Feb 17 2014 |
13040 |
454.05 |
| Feb 10 2014 |
13039 |
454.05 |
| Feb 03 2014 |
13024 |
454.05 |
| Jan 27 2014 |
13085 |
454.05 |
| Jan 20 2014 |
13042 |
454.05 |
| Jan 13 2014 |
12861 |
454.05 |
| Jan 06 2014 |
12796 |
454.05 |
| Dec 30 2013 |
12917 |
454.05 |
| Dec 23 2013 |
12719 |
454.05 |
| Dec 16 2013 |
12557 |
454.05 |
| Dec 09 2013 |
12614 |
454.05 |
| Dec 02 2013 |
12790 |
454.05 |
| Nov 25 2013 |
13012 |
454.05 |
| Nov 18 2013 |
12480 |
447.41 |
| Oct 21 2013 |
18089 |
509 |
| Oct 14 2013 |
16279 |
490.08 |
| Oct 07 2013 |
16155 |
490.08 |
| Sep 30 2013 |
15557 |
484.08 |
| Sep 23 2013 |
14845 |
477.38 |
| Sep 16 2013 |
14753 |
477.38 |
| Sep 09 2013 |
14734 |
477.38 |
| Sep 02 2013 |
14848 |
477.38 |
| Aug 26 2013 |
14818 |
477.38 |
| Aug 19 2013 |
14835 |
477.38 |
| Aug 12 2013 |
14835 |
477.38 |
| Aug 05 2013 |
14837 |
477.38 |
| Jul 29 2013 |
14838 |
477.38 |
| Jul 22 2013 |
14878 |
477.38 |
| Jul 15 2013 |
14878 |
477.38 |
| Jul 08 2013 |
14878 |
477.38 |
| Jul 01 2013 |
14878 |
477.38 |
| Jun 24 2013 |
14879 |
477.38 |
| Jun 17 2013 |
14879 |
477.38 |
| Jun 10 2013 |
14879 |
477.38 |
| Jun 03 2013 |
14879 |
477.38 |
| May 27 2013 |
14879 |
477.38 |
| May 20 2013 |
14879 |
477.38 |
| May 13 2013 |
14879 |
477.38 |
| May 06 2013 |
14879 |
477.38 |
| Apr 29 2013 |
14879 |
477.38 |
| Apr 22 2013 |
14840 |
477.38 |
| Apr 15 2013 |
14847 |
477.38 |
| Apr 08 2013 |
14847 |
477.38 |
| Apr 01 2013 |
14847 |
477.38 |
| Mar 25 2013 |
14838 |
477.38 |
| Mar 18 2013 |
14838 |
477.38 |
| Mar 11 2013 |
14838 |
477.38 |
| Mar 04 2013 |
14838 |
477.38 |
| Feb 25 2013 |
14838 |
477.38 |
| Feb 18 2013 |
14846 |
477.38 |
| Feb 11 2013 |
14855 |
477.38 |
| Feb 04 2013 |
14819 |
477.38 |
| Jan 28 2013 |
14867 |
477.38 |
| Jan 21 2013 |
14891 |
477.38 |
| Jan 14 2013 |
14971 |
477.38 |
| Jan 07 2013 |
14923 |
477.38 |
| Dec 31 2012 |
14926 |
477.38 |
| Dec 24 2012 |
14924 |
477.38 |
| Dec 17 2012 |
14896 |
476.7 |
| Dec 10 2012 |
14738 |
476.7 |
| Dec 03 2012 |
14934 |
476.7 |
| Nov 26 2012 |
14832 |
476.7 |
| Nov 19 2012 |
14887 |
476.7 |
| Nov 12 2012 |
14969 |
476.7 |
| Nov 05 2012 |
14987 |
476.7 |
| Oct 29 2012 |
15110 |
476.7 |
| Oct 22 2012 |
15537 |
480.93 |
| Oct 15 2012 |
17377 |
503.21 |
| Oct 02 2012 |
18364 |
522.11 |
| Sep 26 2012 |
18313 |
522.11 |
| Sep 20 2012 |
19658 |
542.05 |
| Sep 13 2012 |
19373 |
542.05 |
