Oct 27 2015 |
20205 |
514.58 |
Oct 20 2015 |
18682 |
500.26 |
Oct 13 2015 |
18334 |
503.07 |
Oct 06 2015 |
18284 |
503.07 |
Sep 29 2015 |
18426 |
503.68 |
Sep 22 2015 |
17253 |
503.68 |
Sep 15 2015 |
19010 |
503.68 |
Sep 14 2015 |
17764 |
503.68 |
Sep 07 2015 |
17733 |
503.68 |
Aug 31 2015 |
17762 |
503.68 |
Aug 24 2015 |
17672 |
503.68 |
Aug 17 2015 |
17698 |
503.68 |
Aug 10 2015 |
17710 |
503.68 |
Aug 03 2015 |
17709 |
503.68 |
Jul 27 2015 |
17709 |
503.68 |
Jul 20 2015 |
17708 |
503.68 |
Jul 13 2015 |
17708 |
503.68 |
Jul 06 2015 |
17708 |
503.68 |
Jun 29 2015 |
17708 |
503.68 |
Jun 22 2015 |
17708 |
503.68 |
Jun 15 2015 |
17708 |
503.68 |
Jun 08 2015 |
17831 |
503.68 |
Jun 01 2015 |
17831 |
503.68 |
May 25 2015 |
17831 |
503.68 |
May 18 2015 |
17831 |
503.68 |
May 11 2015 |
17831 |
503.68 |
May 04 2015 |
17831 |
503.68 |
Apr 27 2015 |
17812 |
503.68 |
Apr 20 2015 |
17799 |
503.68 |
Apr 13 2015 |
17799 |
503.68 |
Apr 06 2015 |
17827 |
503.68 |
Mar 30 2015 |
17827 |
503.68 |
Mar 23 2015 |
17845 |
503.68 |
Mar 16 2015 |
17834 |
503.68 |
Mar 09 2015 |
17832 |
503.68 |
Mar 02 2015 |
17821 |
503.68 |
Feb 23 2015 |
17698 |
503.68 |
Feb 16 2015 |
17674 |
503.68 |
Feb 09 2015 |
17685 |
503.68 |
Feb 02 2015 |
17694 |
503.68 |
Jan 26 2015 |
17683 |
503.68 |
Jan 19 2015 |
17664 |
503.68 |
Jan 12 2015 |
17534 |
503.68 |
Jan 05 2015 |
17826 |
503.68 |
Dec 29 2014 |
17824 |
503.68 |
Dec 22 2014 |
17871 |
503.68 |
Dec 15 2014 |
17590 |
503.68 |
Dec 08 2014 |
17762 |
503.68 |
Dec 01 2014 |
17858 |
503.68 |
Nov 24 2014 |
17891 |
503.68 |
Nov 17 2014 |
18063 |
503.68 |
Nov 10 2014 |
18186 |
503.68 |
Nov 03 2014 |
18436 |
506.45 |
Oct 27 2014 |
19327 |
515.35 |
Oct 20 2014 |
19703 |
517.27 |
Oct 21 2013 |
21223 |
542.25 |
Oct 14 2013 |
18187 |
509.91 |
Oct 07 2013 |
18029 |
509.91 |
Sep 30 2013 |
17983 |
509.91 |
Sep 23 2013 |
17335 |
503.5 |
Sep 16 2013 |
17248 |
503.5 |
Sep 09 2013 |
17177 |
503.5 |
Sep 02 2013 |
17300 |
503.5 |
Aug 26 2013 |
17267 |
503.5 |
Aug 19 2013 |
17288 |
503.5 |
Aug 12 2013 |
17288 |
503.5 |
Aug 05 2013 |
17290 |
503.5 |
Jul 29 2013 |
17291 |
503.5 |
Jul 22 2013 |
17334 |
503.5 |
Jul 15 2013 |
17334 |
503.5 |
Jul 08 2013 |
17335 |
503.5 |
Jul 01 2013 |
17335 |
503.5 |
Jun 24 2013 |
17336 |
503.5 |
Jun 17 2013 |
17336 |
503.5 |
Jun 10 2013 |
17336 |
503.5 |
Jun 03 2013 |
17336 |
503.5 |
May 27 2013 |
17336 |
503.5 |
May 20 2013 |
17336 |
503.5 |
May 13 2013 |
17336 |
503.5 |
May 06 2013 |
17336 |
503.5 |
Apr 29 2013 |
17336 |
503.5 |
Apr 22 2013 |
17298 |
503.5 |
Apr 15 2013 |
17305 |
503.5 |
Apr 08 2013 |
17305 |
503.5 |
Apr 01 2013 |
17305 |
503.5 |
Mar 25 2013 |
17300 |
503.5 |
Mar 18 2013 |
17300 |
503.5 |
Mar 11 2013 |
17300 |
503.5 |
Mar 04 2013 |
17300 |
503.5 |
Feb 25 2013 |
17300 |
503.5 |
Feb 18 2013 |
17304 |
503.5 |
Feb 11 2013 |
17313 |
503.5 |
Feb 04 2013 |
17279 |
503.5 |
Jan 28 2013 |
17324 |
503.5 |
Jan 21 2013 |
17345 |
503.5 |
Jan 14 2013 |
17441 |
503.5 |
Jan 07 2013 |
17389 |
503.5 |
Dec 31 2012 |
17390 |
503.5 |
Dec 24 2012 |
17386 |
503.5 |
Dec 17 2012 |
17092 |
500 |
Dec 10 2012 |
16933 |
500 |
Dec 03 2012 |
17126 |
500 |
Nov 26 2012 |
17049 |
500 |
Nov 19 2012 |
17114 |
500 |
Nov 12 2012 |
17208 |
500 |
Nov 05 2012 |
17197 |
500 |
Oct 29 2012 |
16332 |
489.44 |
Oct 22 2012 |
21068 |
544.72 |
Oct 15 2012 |
18429 |
515.66 |
Oct 02 2012 |
21237 |
560.31 |
Sep 26 2012 |
21187 |
560.31 |
Sep 20 2012 |
22653 |
585.08 |
Sep 13 2012 |
22492 |
587.31 |