| Nov 16 2023 |
7369 |
527.81 |
| Nov 09 2023 |
7272 |
527.81 |
| Nov 02 2023 |
7199 |
527.81 |
| Oct 26 2023 |
7277 |
527.81 |
| Oct 19 2023 |
6445 |
495.4 |
| Oct 12 2023 |
6356 |
495.4 |
| Oct 05 2023 |
6139 |
495.4 |
| Sep 28 2023 |
5817 |
495.4 |
| Sep 21 2023 |
5783 |
495.4 |
| Sep 14 2023 |
5714 |
495.4 |
| Sep 07 2023 |
5493 |
495.4 |
| Aug 31 2023 |
5420 |
495.4 |
| Aug 24 2023 |
5340 |
495.4 |
| Aug 17 2023 |
5386 |
495.4 |
| Aug 10 2023 |
5387 |
495.4 |
| Aug 03 2023 |
5392 |
495.4 |
| Jul 27 2023 |
5376 |
495.4 |
| Jul 20 2023 |
5393 |
495.4 |
| Jul 13 2023 |
5393 |
495.4 |
| Jul 06 2023 |
5380 |
495.4 |
| Jun 29 2023 |
5360 |
495.4 |
| Jun 22 2023 |
5360 |
495.4 |
| Jun 15 2023 |
5360 |
495.4 |
| Jun 08 2023 |
5367 |
495.4 |
| Jun 01 2023 |
5329 |
495.4 |
| May 25 2023 |
5282 |
495.4 |
| May 18 2023 |
5281 |
495.4 |
| May 11 2023 |
5281 |
495.4 |
| May 04 2023 |
5257 |
495.4 |
| Apr 27 2023 |
5252 |
495.4 |
| Apr 20 2023 |
5252 |
495.4 |
| Apr 13 2023 |
5252 |
495.4 |
| Apr 06 2023 |
5259 |
495.4 |
| Mar 30 2023 |
5307 |
495.4 |
| Mar 23 2023 |
5307 |
495.4 |
| Mar 16 2023 |
5307 |
495.4 |
| Mar 09 2023 |
5307 |
495.4 |
| Mar 02 2023 |
5258 |
495.4 |
| Feb 23 2023 |
5262 |
495.4 |
| Feb 16 2023 |
5295 |
495.4 |
| Feb 09 2023 |
5312 |
495.4 |
| Feb 02 2023 |
5337 |
495.4 |
| Jan 26 2023 |
5333 |
495.4 |
| Jan 19 2023 |
5344 |
495.4 |
| Jan 12 2023 |
5245 |
495.4 |
| Jan 05 2023 |
5710 |
495.4 |
| Dec 29 2022 |
5705 |
495.4 |
| Dec 22 2022 |
7396 |
495.4 |
| Dec 15 2022 |
7328 |
495.4 |
| Dec 08 2022 |
7361 |
495.4 |
| Dec 01 2022 |
7284 |
495.4 |
| Nov 24 2022 |
7274 |
495.4 |
| Nov 17 2022 |
5927 |
463 |
| Nov 10 2022 |
5914 |
463 |
| Nov 03 2022 |
5780 |
463 |
| Oct 27 2022 |
5524 |
463 |
| Nov 25 2021 |
4200 |
418.74 |
| Nov 18 2021 |
4380 |
418.74 |
| Nov 11 2021 |
4447 |
418.74 |
| Nov 04 2021 |
4430 |
418.74 |
| Oct 28 2021 |
4437 |
418.74 |
| Oct 21 2021 |
4629 |
418.74 |
| Oct 14 2021 |
4686 |
418.74 |
| Oct 07 2021 |
4285 |
418.74 |
| Sep 30 2021 |
4247 |
418.74 |
| Sep 23 2021 |
4073 |
418.74 |
| Sep 16 2021 |
4034 |
418.74 |
| Sep 09 2021 |
3992 |
418.74 |
| Sep 02 2021 |
4010 |
418.74 |
| Aug 26 2021 |
3968 |
418.74 |
| Aug 19 2021 |
3971 |
418.74 |
| Aug 12 2021 |
3967 |
418.74 |
| Aug 05 2021 |
4031 |
418.74 |
| Jul 29 2021 |
4058 |
418.74 |
| Jun 03 2021 |
4137 |
418.74 |
| Nov 27 2020 |
5237 |
418.74 |
| Nov 20 2020 |
6118 |
418.74 |
| Nov 13 2020 |
6661 |
418.74 |
| Nov 06 2020 |
7147 |
418.74 |
| Oct 30 2020 |
7633 |
418.74 |
| Oct 23 2020 |
8172 |
418.74 |
| Oct 16 2020 |
8580 |
418.74 |
| Oct 09 2020 |
8978 |
418.74 |
| Oct 02 2020 |
9293 |
418.74 |
| Sep 25 2020 |
9487 |
418.74 |
| Sep 18 2020 |
9755 |
418.74 |
| Sep 11 2020 |
9906 |
418.74 |
| Sep 04 2020 |
10066 |
418.74 |
| Aug 28 2020 |
10132 |
418.74 |
| Aug 21 2020 |
10173 |
418.74 |
| Aug 14 2020 |
10181 |
418.74 |
| Aug 07 2020 |
10274 |
418.74 |
| Jul 31 2020 |
10318 |
418.74 |
| Jul 24 2020 |
10318 |
418.74 |
| Jul 17 2020 |
10334 |
418.74 |
| Jul 10 2020 |
10362 |
418.74 |
| Jul 03 2020 |
10401 |
418.74 |
| Jun 26 2020 |
10401 |
418.74 |
| Jun 19 2020 |
10401 |
418.74 |
| Jun 12 2020 |
10406 |
418.74 |
| Jun 05 2020 |
10423 |
418.74 |
| May 29 2020 |
10437 |
418.74 |
| May 22 2020 |
10474 |
418.74 |
| May 15 2020 |
10474 |
418.74 |
| May 08 2020 |
10482 |
418.74 |
| May 01 2020 |
10485 |
418.74 |
| Apr 24 2020 |
10515 |
418.74 |
| Apr 17 2020 |
10515 |
418.74 |
| Apr 10 2020 |
10515 |
418.74 |
| Apr 03 2020 |
10515 |
418.74 |
| Mar 27 2020 |
10515 |
418.74 |
| Mar 20 2020 |
10523 |
418.74 |
| Mar 13 2020 |
10523 |
418.74 |
| Mar 06 2020 |
10523 |
418.74 |
| Feb 28 2020 |
10514 |
418.74 |
| Feb 21 2020 |
10558 |
418.74 |
| Feb 14 2020 |
10561 |
418.74 |
| Feb 07 2020 |
10583 |
418.74 |
| Jan 31 2020 |
10604 |
418.74 |
| Jan 24 2020 |
10268 |
418.74 |
| Jan 17 2020 |
10299 |
418.74 |
| Jan 10 2020 |
10852 |
418.74 |
| Jan 03 2020 |
10765 |
418.74 |
| Dec 27 2019 |
10767 |
418.74 |
| Dec 20 2019 |
10788 |
418.74 |
| Dec 13 2019 |
10837 |
418.74 |
| Oct 25 2019 |
7329 |
374.05 |
| Oct 18 2019 |
7164 |
374.05 |
| Oct 11 2019 |
6092 |
357.15 |
| Oct 04 2019 |
6109 |
357.15 |
| Sep 27 2019 |
6115 |
357.15 |
| Sep 20 2019 |
6033 |
357.15 |
| Sep 13 2019 |
6075 |
357.15 |
| Sep 06 2019 |
5928 |
357.15 |
| Aug 30 2019 |
5966 |
357.15 |
| Aug 23 2019 |
5998 |
357.15 |
| Aug 16 2019 |
5967 |
357.15 |
| Aug 09 2019 |
5967 |
357.15 |
| Aug 02 2019 |
5969 |
357.15 |
| Jul 26 2019 |
5970 |
357.15 |
| Jul 19 2019 |
5980 |
357.15 |
| Jul 12 2019 |
5991 |
357.15 |
| Jul 05 2019 |
5996 |
357.15 |
| Jun 28 2019 |
6006 |
357.15 |
| Jun 21 2019 |
6014 |
357.15 |
| Jun 14 2019 |
6004 |
357.15 |
| Jun 07 2019 |
6003 |
357.15 |
| May 31 2019 |
6015 |
357.15 |
| May 24 2019 |
6017 |
357.15 |
| May 17 2019 |
6030 |
357.15 |
| May 10 2019 |
6029 |
357.15 |
| May 03 2019 |
6038 |
357.15 |
| Apr 26 2019 |
6035 |
357.15 |
| Apr 19 2019 |
6038 |
357.15 |
| Apr 12 2019 |
6041 |
357.15 |
| Apr 05 2019 |
6041 |
357.15 |
| Mar 29 2019 |
6041 |
357.15 |
| Mar 22 2019 |
6039 |
357.15 |
| Mar 15 2019 |
6048 |
357.15 |
| Mar 08 2019 |
6032 |
357.15 |
| Mar 01 2019 |
6034 |
357.15 |
| Feb 22 2019 |
6029 |
357.15 |
| Feb 15 2019 |
6035 |
357.15 |
| Feb 08 2019 |
6023 |
357.15 |
| Feb 01 2019 |
6040 |
357.15 |
| Jan 25 2019 |
6039 |
357.15 |
| Jan 18 2019 |
5778 |
357.15 |
| Jan 11 2019 |
6137 |
357.15 |
| Jan 04 2019 |
6178 |
357.15 |
| Dec 28 2018 |
6190 |
357.15 |
| Dec 21 2018 |
6142 |
357.15 |
| Dec 14 2018 |
6126 |
357.15 |
| Dec 07 2018 |
6189 |
357.15 |
| Nov 30 2018 |
6955 |
367.2 |
| Nov 23 2018 |
7002 |
367.2 |
| Nov 16 2018 |
7095 |
367.2 |
| Nov 09 2018 |
7034 |
367.2 |
| Nov 02 2018 |
7054 |
367.2 |
| Oct 26 2018 |
6736 |
365.48 |
| Oct 19 2018 |
6773 |
365.48 |
| Oct 12 2018 |
8007 |
382.27 |
| Oct 05 2018 |
6369 |
362.21 |
| Sep 28 2018 |
6356 |
362.21 |
| Sep 21 2018 |
6380 |
362.21 |
| Sep 14 2018 |
6309 |
362.21 |
| Sep 07 2018 |
6319 |
362.21 |
| Aug 31 2018 |
6262 |
362.21 |
| Aug 24 2018 |
6249 |
362.21 |
| Aug 17 2018 |
6246 |
362.21 |
| Aug 10 2018 |
6249 |
362.21 |
| Aug 03 2018 |
6263 |
362.21 |
| Jul 27 2018 |
6270 |
362.21 |
| Jul 20 2018 |
6273 |
362.21 |
| Jul 13 2018 |
6271 |
362.21 |
| Jul 06 2018 |
6262 |
362.21 |
| Jun 29 2018 |
6303 |
362.21 |
| Jun 22 2018 |
6303 |
362.21 |
| Jun 15 2018 |
6311 |
362.21 |
| Jun 08 2018 |
6317 |
362.21 |
| Jun 01 2018 |
6312 |
362.21 |
| May 25 2018 |
6331 |
362.21 |
| May 18 2018 |
6329 |
362.21 |
| May 11 2018 |
6340 |
362.21 |
| May 04 2018 |
6373 |
362.21 |
| Apr 27 2018 |
6369 |
362.21 |
| Apr 20 2018 |
6386 |
362.21 |
| Apr 13 2018 |
6381 |
362.21 |
| Apr 06 2018 |
6381 |
362.21 |
| Mar 30 2018 |
6379 |
362.21 |
| Mar 23 2018 |
6379 |
362.21 |
| Mar 16 2018 |
6376 |
362.21 |
| Mar 09 2018 |
6376 |
362.21 |
| Mar 02 2018 |
6376 |
362.21 |
| Feb 23 2018 |
6376 |
362.21 |
| Feb 16 2018 |
6386 |
362.21 |
| Feb 09 2018 |
6379 |
362.21 |
| Feb 02 2018 |
6395 |
362.21 |
| Jan 26 2018 |
6415 |
362.21 |
| Jan 19 2018 |
6404 |
362.21 |
| Jan 12 2018 |
6136 |
362.21 |
| Jan 05 2018 |
6334 |
362.21 |
| Dec 29 2017 |
6337 |
362.21 |
| Dec 22 2017 |
6335 |
362.21 |
| Dec 15 2017 |
6320 |
362.21 |
| Dec 08 2017 |
5459 |
345.77 |
| Dec 01 2017 |
8786 |
392.71 |
| Nov 24 2017 |
8803 |
392.71 |
| Nov 17 2017 |
8827 |
392.71 |
| Nov 10 2017 |
9063 |
392.71 |
| Nov 03 2017 |
10536 |
409.99 |
| Oct 27 2017 |
10486 |
409.99 |
| Oct 20 2017 |
10505 |
409.99 |
| Oct 13 2017 |
17499 |
477.83 |
| Oct 06 2017 |
15722 |
463.35 |
| Sep 29 2017 |
15733 |
463.35 |
| Sep 22 2017 |
15684 |
463.35 |
| Sep 15 2017 |
15717 |
463.35 |
| Sep 08 2017 |
15575 |
463.35 |
| Sep 01 2017 |
15574 |
463.35 |
| Aug 25 2017 |
15594 |
463.35 |
| Aug 18 2017 |
15630 |
463.35 |
| Aug 11 2017 |
15552 |
463.35 |
| Aug 04 2017 |
15577 |
463.35 |
| Jul 28 2017 |
15575 |
463.35 |
| Jul 21 2017 |
15596 |
463.35 |
| Jul 14 2017 |
15604 |
463.35 |
| Jul 07 2017 |
15597 |
463.35 |
| Jun 30 2017 |
15606 |
463.35 |
| Jun 23 2017 |
15606 |
463.35 |
| Jun 16 2017 |
15604 |
463.35 |
| Jun 09 2017 |
15580 |
463.35 |
| Jun 02 2017 |
15582 |
463.35 |
| May 26 2017 |
15429 |
463.35 |
| May 19 2017 |
15445 |
463.35 |
| May 12 2017 |
15392 |
463.35 |
| May 05 2017 |
15349 |
463.35 |
| Apr 28 2017 |
15321 |
463.35 |
| Apr 21 2017 |
15295 |
463.35 |
| Apr 14 2017 |
15315 |
463.35 |
| Apr 07 2017 |
15316 |
463.35 |
| Mar 31 2017 |
15316 |
463.35 |
| Mar 24 2017 |
15317 |
463.35 |
| Mar 17 2017 |
15307 |
463.35 |
| Mar 10 2017 |
15324 |
463.35 |
| Mar 03 2017 |
15324 |
463.35 |
| Feb 24 2017 |
15328 |
463.35 |
| Feb 17 2017 |
15341 |
463.35 |
| Feb 10 2017 |
15359 |
463.35 |
| Feb 03 2017 |
15350 |
463.35 |
| Jan 27 2017 |
15356 |
463.35 |
| Jan 20 2017 |
15380 |
463.35 |
| Jan 13 2017 |
15398 |
463.35 |
| Jan 06 2017 |
15616 |
463.35 |
| Dec 30 2016 |
15696 |
463.35 |
| Dec 23 2016 |
15698 |
463.35 |
| Dec 16 2016 |
15729 |
463.35 |
| Dec 09 2016 |
15781 |
463.35 |
| Dec 02 2016 |
15025 |
453.19 |
| Nov 25 2016 |
14924 |
453.19 |
| Nov 18 2016 |
15127 |
453.19 |
| Nov 11 2016 |
15342 |
453.19 |
| Nov 04 2016 |
13437 |
436.14 |
| Oct 28 2016 |
13330 |
436.14 |
| Oct 21 2016 |
11932 |
422.34 |
| Oct 14 2016 |
9968 |
404.67 |
| Oct 07 2016 |
9697 |
401.78 |
| Sep 30 2016 |
9433 |
399.57 |
| Sep 23 2016 |
9276 |
399.57 |
| Sep 16 2016 |
9075 |
399.57 |
| Sep 09 2016 |
8096 |
388.96 |
| Sep 02 2016 |
7643 |
383.66 |
| Aug 26 2016 |
7672 |
383.66 |
| Aug 19 2016 |
7476 |
383.66 |
| Aug 12 2016 |
7465 |
383.66 |
| Aug 05 2016 |
7478 |
383.66 |
| Jul 29 2016 |
7479 |
383.66 |
| Jul 22 2016 |
7463 |
383.66 |
| Jun 28 2016 |
7464 |
383.66 |
| Jun 21 2016 |
7486 |
383.66 |
| Jun 14 2016 |
7486 |
383.66 |
| Jun 07 2016 |
7486 |
383.66 |
| May 31 2016 |
7486 |
383.66 |
| May 24 2016 |
7486 |
383.66 |
| May 17 2016 |
7478 |
383.66 |
| May 10 2016 |
7478 |
383.66 |
| May 03 2016 |
7478 |
383.66 |
| Apr 26 2016 |
7478 |
383.66 |
| Apr 19 2016 |
7474 |
383.66 |
| Apr 12 2016 |
7493 |
383.66 |
| Apr 05 2016 |
7493 |
383.66 |
| Mar 29 2016 |
7493 |
383.66 |
| Mar 22 2016 |
7489 |
383.66 |
| Mar 15 2016 |
7488 |
383.66 |
| Mar 08 2016 |
7495 |
383.66 |
| Mar 01 2016 |
7491 |
383.66 |
| Feb 23 2016 |
7485 |
383.66 |
| Feb 16 2016 |
7453 |
383.66 |
| Feb 09 2016 |
7453 |
383.66 |
| Feb 02 2016 |
7411 |
383.66 |
| Jan 26 2016 |
7427 |
383.66 |
| Jan 19 2016 |
7434 |
383.66 |
| Jan 12 2016 |
7114 |
383.66 |
| Jan 05 2016 |
7367 |
383.66 |
| Dec 29 2015 |
7370 |
383.66 |
| Dec 22 2015 |
7281 |
383.66 |
| Dec 15 2015 |
7213 |
383.66 |
| Dec 08 2015 |
7359 |
383.66 |
| Dec 01 2015 |
7296 |
383.66 |
| Nov 24 2015 |
7255 |
383.66 |
| Nov 17 2015 |
7043 |
383.66 |
| Nov 10 2015 |
7007 |
383.66 |
| Nov 03 2015 |
7024 |
383.66 |
| Oct 27 2015 |
7019 |
383.66 |
| Oct 20 2015 |
7565 |
390.91 |
| Oct 13 2015 |
7243 |
390.91 |
| Oct 06 2015 |
7583 |
394.94 |
| Sep 29 2015 |
9643 |
418.58 |
| Sep 22 2015 |
23102 |
395.99 |
| Sep 15 2015 |
22227 |
397.36 |
| Sep 14 2015 |
8512 |
408.34 |
| Sep 07 2015 |
8973 |
413.27 |
| Aug 31 2015 |
6833 |
386.55 |
| Aug 24 2015 |
6798 |
386.55 |
| Aug 17 2015 |
6804 |
386.55 |
| Aug 10 2015 |
6807 |
386.55 |
| Aug 03 2015 |
6807 |
386.55 |
| Jul 27 2015 |
6807 |
386.55 |
| Jul 20 2015 |
6807 |
386.55 |
| Jul 13 2015 |
6807 |
386.55 |
| Jul 06 2015 |
6807 |
386.55 |
| Jun 29 2015 |
6807 |
386.55 |
| Jun 22 2015 |
6807 |
386.55 |
| Jun 15 2015 |
6807 |
386.55 |
| Jun 08 2015 |
6870 |
386.55 |
| Jun 01 2015 |
6870 |
386.55 |
| May 25 2015 |
6870 |
386.55 |
| May 18 2015 |
6870 |
386.55 |
| May 11 2015 |
6870 |
386.55 |
| May 04 2015 |
6870 |
386.55 |
| Apr 27 2015 |
6866 |
386.55 |
| Apr 20 2015 |
6859 |
386.55 |
| Apr 13 2015 |
6858 |
386.55 |
| Apr 06 2015 |
6865 |
386.55 |
| Mar 30 2015 |
6865 |
386.55 |
| Mar 23 2015 |
6878 |
386.55 |
| Mar 16 2015 |
6872 |
386.55 |
| Mar 09 2015 |
6871 |
386.55 |
| Mar 02 2015 |
6860 |
386.55 |
| Feb 23 2015 |
6797 |
386.55 |
| Feb 16 2015 |
6796 |
386.55 |
| Feb 09 2015 |
6804 |
386.55 |
| Feb 02 2015 |
6806 |
386.55 |
| Jan 26 2015 |
6806 |
386.55 |
| Jan 19 2015 |
6790 |
386.55 |
| Jan 12 2015 |
6702 |
386.55 |
| Jan 05 2015 |
6907 |
386.55 |
| Dec 29 2014 |
6893 |
386.55 |
| Dec 22 2014 |
6922 |
386.55 |
| Dec 15 2014 |
6777 |
386.55 |
| Dec 08 2014 |
5035 |
359.82 |
| Dec 01 2014 |
5067 |
359.82 |
| Nov 24 2014 |
5114 |
359.82 |
| Nov 17 2014 |
5154 |
359.82 |
| Nov 10 2014 |
7097 |
387.82 |
| Nov 03 2014 |
6988 |
387.82 |
| Oct 27 2014 |
7019 |
387.82 |
| Oct 20 2014 |
11737 |
440.82 |
| Oct 13 2014 |
11648 |
440.82 |
| Oct 06 2014 |
11935 |
445.02 |
| Sep 29 2014 |
12120 |
445.02 |
| Sep 22 2014 |
12147 |
445.02 |
| Sep 15 2014 |
12063 |
445.02 |
| Sep 08 2014 |
12029 |
445.02 |
| Sep 01 2014 |
14995 |
473.42 |
| Aug 25 2014 |
15008 |
473.42 |
| Aug 18 2014 |
15015 |
473.42 |
| Aug 11 2014 |
15015 |
473.42 |
| Aug 04 2014 |
15015 |
473.42 |
| Jul 28 2014 |
15015 |
473.42 |
| Jul 21 2014 |
15034 |
473.42 |
| Jul 14 2014 |
15034 |
473.42 |
| Jul 07 2014 |
15034 |
473.42 |
| Jun 30 2014 |
15034 |
473.42 |
| Jun 23 2014 |
15034 |
473.42 |
| Jun 16 2014 |
15034 |
473.42 |
| Jun 09 2014 |
15034 |
473.42 |
| Jun 02 2014 |
15034 |
473.42 |
| May 26 2014 |
15034 |
473.42 |
| May 19 2014 |
15034 |
473.42 |
| May 12 2014 |
15035 |
473.42 |
| May 05 2014 |
15035 |
473.42 |
| Apr 28 2014 |
15036 |
473.42 |
| Apr 21 2014 |
15036 |
473.42 |
| Apr 14 2014 |
15061 |
473.42 |
| Apr 07 2014 |
15061 |
473.42 |
| Mar 31 2014 |
15062 |
473.42 |
| Mar 24 2014 |
15062 |
473.42 |
| Mar 17 2014 |
15062 |
473.42 |
| Mar 10 2014 |
15062 |
473.42 |
| Mar 03 2014 |
15062 |
473.42 |
| Feb 24 2014 |
15057 |
473.42 |
| Feb 17 2014 |
15072 |
473.42 |
| Feb 10 2014 |
15071 |
473.42 |
| Feb 03 2014 |
15059 |
473.42 |
| Jan 27 2014 |
15126 |
473.42 |
| Jan 20 2014 |
15087 |
473.42 |
| Jan 13 2014 |
14903 |
473.42 |
| Jan 06 2014 |
14865 |
473.42 |
| Dec 30 2013 |
14998 |
473.42 |
| Dec 23 2013 |
14787 |
473.42 |
| Dec 16 2013 |
14607 |
473.42 |
| Dec 09 2013 |
14632 |
473.42 |
| Dec 02 2013 |
14831 |
473.42 |
| Nov 25 2013 |
15082 |
473.42 |
| Nov 18 2013 |
18102 |
502.23 |
| Nov 11 2013 |
18079 |
502.23 |
| Nov 04 2013 |
17950 |
502.23 |
| Oct 28 2013 |
13258 |
457.64 |
| Oct 21 2013 |
12986 |
457.64 |
| Oct 14 2013 |
9287 |
418.35 |
| Oct 07 2013 |
9243 |
418.35 |
| Sep 30 2013 |
9228 |
418.35 |
| Sep 23 2013 |
9224 |
418.35 |
| Sep 16 2013 |
9257 |
418.35 |
| Sep 09 2013 |
6778 |
386.1 |
| Sep 02 2013 |
5893 |
372.15 |
| Aug 26 2013 |
4596 |
350.93 |
| Aug 19 2013 |
4607 |
350.93 |
| Aug 12 2013 |
4608 |
350.93 |
| Aug 05 2013 |
4609 |
350.93 |
| Jul 29 2013 |
4609 |
350.93 |
| Jul 22 2013 |
4624 |
350.93 |
| Jul 15 2013 |
4624 |
350.93 |
| Jul 08 2013 |
4623 |
350.93 |
| Jul 01 2013 |
4623 |
350.93 |
| Jun 24 2013 |
4623 |
350.93 |
| Jun 17 2013 |
4623 |
350.93 |
| Jun 10 2013 |
4623 |
350.93 |
| Jun 03 2013 |
4623 |
350.93 |
| May 27 2013 |
4623 |
350.93 |
| May 20 2013 |
4623 |
350.93 |
| May 13 2013 |
4623 |
350.93 |
| May 06 2013 |
4623 |
350.93 |
| Apr 29 2013 |
4623 |
350.93 |
| Apr 22 2013 |
4618 |
350.93 |
| Apr 15 2013 |
4625 |
350.93 |
| Apr 08 2013 |
4625 |
350.93 |
| Apr 01 2013 |
4625 |
350.93 |
| Mar 25 2013 |
4626 |
350.93 |
| Mar 18 2013 |
4626 |
350.93 |
| Mar 11 2013 |
4626 |
350.93 |
| Mar 04 2013 |
4626 |
350.93 |
| Feb 25 2013 |
4626 |
350.93 |
| Feb 18 2013 |
4636 |
350.93 |
| Feb 11 2013 |
4644 |
350.93 |
| Feb 04 2013 |
4624 |
350.93 |
| Jan 28 2013 |
4654 |
350.93 |
| Jan 21 2013 |
4665 |
350.93 |
| Jan 14 2013 |
4719 |
350.93 |
| Jan 07 2013 |
4684 |
350.93 |
| Dec 31 2012 |
4701 |
350.93 |
| Dec 24 2012 |
4695 |
350.93 |
| Dec 17 2012 |
4705 |
350.93 |
| Dec 10 2012 |
4605 |
349.75 |
| Dec 03 2012 |
3788 |
333.14 |
| Nov 26 2012 |
3695 |
333.14 |
| Nov 19 2012 |
2782 |
310.15 |
| Nov 12 2012 |
2087 |
289.53 |
| Nov 05 2012 |
1733 |
277.86 |
| Oct 29 2012 |
1765 |
277.86 |
| Oct 22 2012 |
1756 |
277.12 |
| Oct 15 2012 |
1767 |
277.12 |
| Oct 02 2012 |
1798 |
277.12 |
| Sep 26 2012 |
1829 |
277.12 |
| Sep 20 2012 |
1726 |
273.81 |
| Sep 13 2012 |
1720 |
273.81 |
| Jan 19 2012 |
2246 |
302.08 |
| Dec 29 2011 |
2197 |
302.05 |
| Dec 13 2011 |
2186 |
302.03 |
| Dec 09 2011 |
1928 |
291.95 |
| Dec 01 2011 |
1909 |
291.95 |
| Nov 25 2011 |
1865 |
289.27 |
| Nov 17 2011 |
1760 |
286.5 |
| Nov 10 2011 |
1797 |
286.46 |
| Nov 04 2011 |
1852 |
288.27 |
| Oct 28 2011 |
1792 |
285.79 |
| Oct 21 2011 |
1837 |
286.08 |
| Oct 14 2011 |
1526 |
275.53 |
| Oct 07 2011 |
1393 |
271.89 |
| Sep 30 2011 |
1288 |
267.23 |
| Sep 27 2011 |
1283 |
267.24 |
| Sep 23 2011 |
1256 |
267.24 |
| Sep 16 2011 |
1242 |
267.33 |
| Sep 09 2011 |
1212 |
267.33 |
| Jan 13 2011 |
1230 |
266.35 |
| Dec 28 2010 |
1317 |
266.35 |
| Dec 14 2010 |
1320 |
266.35 |
| Dec 03 2010 |
1301 |
264.71 |
| Nov 26 2010 |
1312 |
264.71 |
| Nov 19 2010 |
1500 |
274.32 |
| Nov 12 2010 |
1599 |
278.53 |
| Nov 04 2010 |
1760 |
287.3 |
| Oct 28 2010 |
1677 |
287.33 |
| Oct 22 2010 |
1652 |
287.36 |
| Oct 14 2010 |
1527 |
283.76 |
| Oct 05 2010 |
1482 |
283.38 |
| Sep 29 2010 |
1485 |
283.38 |
| Sep 24 2010 |
1475 |
283.38 |
| Sep 17 2010 |
1540 |
290.07 |
| Sep 10 2010 |
1506 |
289.25 |
| Aug 15 2010 |
1322 |
286.52 |
| Jan 29 2010 |
1487 |
285.98 |
| Jan 15 2010 |
1510 |
289.25 |
| Jan 08 2010 |
1429 |
289.25 |
| Dec 18 2009 |
1293 |
289.25 |
| Dec 09 2009 |
1383 |
294.53 |
| Dec 04 2009 |
1049 |
275.64 |
| Nov 27 2009 |
1089 |
275.64 |
| Nov 20 2009 |
1061 |
275.64 |
| Nov 13 2009 |
1126 |
284.59 |
| Nov 06 2009 |
1435 |
304.06 |
| Oct 30 2009 |
1469 |
293.77 |
| Oct 23 2009 |
1434 |
293.77 |
| Oct 16 2009 |
1400 |
290.57 |
| Oct 09 2009 |
1225 |
280.71 |
| Oct 02 2009 |
1274 |
281.32 |
| Sep 25 2009 |
1273 |
284.7 |
| Sep 18 2009 |
1151 |
276.94 |
| Sep 11 2009 |
1183 |
279.59 |
| Jan 30 2009 |
1351 |
291.25 |
| Jan 09 2009 |
1268 |
291.25 |
| Dec 18 2008 |
1174 |
291.25 |
| Dec 12 2008 |
1182 |
291.25 |
| Dec 05 2008 |
1494 |
312.88 |
| Nov 28 2008 |
1473 |
312.88 |
| Nov 21 2008 |
1466 |
312.1 |
| Nov 14 2008 |
1301 |
306.39 |
| Nov 07 2008 |
1245 |
306.39 |
| Oct 31 2008 |
1347 |
320.35 |
| Oct 24 2008 |
1216 |
310.85 |
| Oct 17 2008 |
837 |
284.66 |
| Oct 10 2008 |
795 |
284.66 |
| Oct 03 2008 |
631 |
284.66 |
| Sep 26 2008 |
454 |
268.55 |
| Sep 19 2008 |
541 |
274.26 |
| Feb 01 2008 |
521 |
274.26 |
| Dec 12 2007 |
463 |
264.84 |
| Dec 07 2007 |
467 |
264.84 |
| Nov 30 2007 |
361 |
253.51 |
| Nov 23 2007 |
301 |
247.98 |
| Nov 16 2007 |
301 |
239.71 |
| Nov 09 2007 |
346 |
246.24 |
| Nov 02 2007 |
320 |
240.57 |
| Oct 26 2007 |
327 |
241.99 |
| Oct 19 2007 |
299 |
238.63 |
| Oct 12 2007 |
323 |
240.82 |
| Oct 05 2007 |
248 |
233.02 |
| Sep 28 2007 |
251 |
233.79 |
| Sep 21 2007 |
242 |
233.79 |
| Sep 14 2007 |
266 |
237.83 |
| Aug 24 2007 |
394 |
257.16 |
| Dec 14 2006 |
377 |
257.16 |
| Dec 08 2006 |
376 |
257.16 |
| Dec 01 2006 |
375 |
257.16 |
| Nov 24 2006 |
378 |
257.16 |
| Nov 17 2006 |
350 |
260.79 |
| Nov 10 2006 |
352 |
261.24 |
| Nov 03 2006 |
349 |
268.18 |
| Oct 27 2006 |
369 |
277.1 |
| Oct 20 2006 |
387 |
291.89 |
| Oct 13 2006 |
305 |
291.89 |
| Oct 06 2006 |
274 |
308.22 |
| Sep 29 2006 |
239 |
332 |
| Sep 22 2006 |
88 |
332 |
| Sep 15 2006 |
75 |
346.06 |
