| Nov 01 2019 |
3620 |
309.13 |
| Oct 25 2019 |
3589 |
309.13 |
| Oct 18 2019 |
3556 |
309.97 |
| Oct 11 2019 |
3603 |
309.97 |
| Oct 04 2019 |
3891 |
315.56 |
| Sep 27 2019 |
4721 |
332.67 |
| Sep 20 2019 |
4622 |
332.67 |
| Sep 13 2019 |
4651 |
332.67 |
| Sep 06 2019 |
4504 |
332.67 |
| Aug 30 2019 |
4552 |
332.67 |
| Aug 23 2019 |
4574 |
332.67 |
| Aug 16 2019 |
4551 |
332.67 |
| Aug 09 2019 |
4551 |
332.67 |
| Aug 02 2019 |
4551 |
332.67 |
| Jul 26 2019 |
4553 |
332.67 |
| Jul 19 2019 |
4556 |
332.67 |
| Jul 12 2019 |
4570 |
332.67 |
| Jul 05 2019 |
4572 |
332.67 |
| Jun 28 2019 |
4573 |
332.67 |
| Jun 21 2019 |
4576 |
332.67 |
| Jun 14 2019 |
4567 |
332.67 |
| Jun 07 2019 |
4569 |
332.67 |
| May 31 2019 |
4579 |
332.67 |
| May 24 2019 |
4580 |
332.67 |
| May 17 2019 |
4592 |
332.67 |
| May 10 2019 |
4591 |
332.67 |
| May 03 2019 |
4600 |
332.67 |
| Apr 26 2019 |
4600 |
332.67 |
| Apr 19 2019 |
4604 |
332.67 |
| Apr 12 2019 |
4605 |
332.67 |
| Apr 05 2019 |
4605 |
332.67 |
| Mar 29 2019 |
4605 |
332.67 |
| Mar 22 2019 |
4604 |
332.67 |
| Mar 15 2019 |
4612 |
332.67 |
| Mar 08 2019 |
4603 |
332.67 |
| Mar 01 2019 |
4606 |
332.67 |
| Feb 22 2019 |
4604 |
332.67 |
| Feb 15 2019 |
4615 |
332.67 |
| Feb 08 2019 |
4601 |
332.67 |
| Feb 01 2019 |
4619 |
332.67 |
| Jan 25 2019 |
4617 |
332.67 |
| Jan 18 2019 |
4373 |
332.67 |
| Jan 11 2019 |
4681 |
332.67 |
| Jan 04 2019 |
4723 |
332.67 |
| Dec 28 2018 |
4734 |
332.67 |
| Dec 21 2018 |
4701 |
332.67 |
| Dec 14 2018 |
4681 |
332.67 |
| Dec 07 2018 |
4735 |
332.67 |
| Nov 30 2018 |
4790 |
332.67 |
| Nov 23 2018 |
4790 |
332.67 |
| Nov 16 2018 |
4833 |
332.67 |
| Nov 09 2018 |
4782 |
332.67 |
| Nov 02 2018 |
5703 |
347.8 |
| Oct 26 2018 |
5112 |
340.34 |
| Oct 19 2018 |
5129 |
340.34 |
| Oct 12 2018 |
5032 |
339.03 |
| Oct 05 2018 |
3951 |
319.73 |
| Sep 28 2018 |
3965 |
319.73 |
| Sep 21 2018 |
3994 |
319.73 |
| Sep 14 2018 |
3619 |
312.89 |
| Sep 07 2018 |
3618 |
312.89 |
| Aug 31 2018 |
3607 |
312.89 |
| Aug 24 2018 |
3598 |
312.89 |
| Aug 17 2018 |
3603 |
312.89 |
| Aug 10 2018 |
3606 |
312.89 |
| Aug 03 2018 |
3611 |
312.89 |
| Jul 27 2018 |
3617 |
312.89 |
| Jul 20 2018 |
3617 |
312.89 |
| Jul 13 2018 |
3616 |
312.89 |
| Jul 06 2018 |
3614 |
312.89 |
| Jun 29 2018 |
3645 |
312.89 |
| Jun 22 2018 |
3645 |
312.89 |
| Jun 15 2018 |
3649 |
312.89 |
| Jun 08 2018 |
3657 |
312.89 |
| Jun 01 2018 |
3654 |
312.89 |
| May 25 2018 |
3672 |
312.89 |
| May 18 2018 |
3671 |
312.89 |
| May 11 2018 |
3681 |
312.89 |
| May 04 2018 |
3718 |
312.89 |
| Apr 27 2018 |
3716 |
312.89 |
| Apr 20 2018 |
3732 |
312.89 |
| Apr 13 2018 |
3731 |
312.89 |
| Apr 06 2018 |
3731 |
312.89 |
| Mar 30 2018 |
3731 |
312.89 |
| Mar 23 2018 |
3731 |
312.89 |
| Mar 16 2018 |
3725 |
312.89 |
| Mar 09 2018 |
3725 |
312.89 |
| Mar 02 2018 |
3725 |
312.89 |
| Feb 23 2018 |
3724 |
312.89 |
| Feb 16 2018 |
3727 |
312.89 |
| Feb 09 2018 |
3729 |
312.89 |
| Feb 02 2018 |
3743 |
312.89 |
| Jan 26 2018 |
3761 |
312.89 |
| Jan 19 2018 |
3767 |
312.89 |
| Jan 12 2018 |
3553 |
312.89 |
| Jan 05 2018 |
3704 |
312.89 |
| Dec 29 2017 |
3710 |
312.89 |
| Dec 22 2017 |
3713 |
312.89 |
| Dec 15 2017 |
3699 |
312.89 |
| Dec 08 2017 |
3807 |
312.89 |
| Dec 01 2017 |
3824 |
312.89 |
| Nov 24 2017 |
3846 |
312.89 |
| Nov 17 2017 |
3819 |
312.89 |
| Nov 10 2017 |
3884 |
312.89 |
| Nov 03 2017 |
3859 |
312.89 |
| Oct 27 2017 |
3644 |
310.36 |
| Oct 20 2017 |
3648 |
310.36 |
| Oct 13 2017 |
3138 |
299.21 |
| Oct 06 2017 |
3087 |
299.21 |
| Sep 29 2017 |
3091 |
299.21 |
| Sep 15 2017 |
3137 |
299.21 |
| Sep 08 2017 |
3107 |
299.21 |
| Sep 01 2017 |
3128 |
299.21 |
| Aug 25 2017 |
3143 |
299.21 |
| Aug 18 2017 |
3148 |
299.21 |
| Aug 11 2017 |
3146 |
299.21 |
| Aug 04 2017 |
3152 |
299.21 |
| Jul 28 2017 |
3151 |
299.21 |
| Jul 21 2017 |
3158 |
299.21 |
| Jul 14 2017 |
3169 |
299.21 |
| Jul 07 2017 |
3168 |
299.21 |
| Jun 30 2017 |
3173 |
299.21 |
| Jun 23 2017 |
3173 |
299.21 |
| Jun 16 2017 |
3191 |
299.21 |
| Jun 09 2017 |
3189 |
299.21 |
| Jun 02 2017 |
3187 |
299.21 |
| May 26 2017 |
3116 |
299.21 |
| May 19 2017 |
3132 |
299.21 |
| May 12 2017 |
3106 |
299.21 |
| May 05 2017 |
3106 |
299.21 |
| Apr 28 2017 |
3102 |
299.21 |
| Apr 21 2017 |
3095 |
299.21 |
| Apr 14 2017 |
3096 |
299.21 |
| Apr 07 2017 |
3096 |
299.21 |
| Mar 31 2017 |
3096 |
299.21 |
| Mar 24 2017 |
3096 |
299.21 |
| Mar 17 2017 |
3092 |
299.21 |
| Mar 10 2017 |
3098 |
299.21 |
| Mar 03 2017 |
3098 |
299.21 |
| Feb 24 2017 |
3104 |
299.21 |
| Feb 17 2017 |
3112 |
299.21 |
| Feb 10 2017 |
3119 |
299.21 |
| Feb 03 2017 |
3109 |
299.21 |
| Jan 27 2017 |
3114 |
299.21 |
| Jan 20 2017 |
3130 |
299.21 |
| Jan 13 2017 |
3137 |
299.21 |
| Jan 06 2017 |
3209 |
299.21 |
| Dec 30 2016 |
3237 |
299.21 |
| Dec 23 2016 |
3236 |
299.21 |
| Dec 16 2016 |
3235 |
299.21 |
| Dec 09 2016 |
3236 |
299.21 |
| Dec 02 2016 |
3249 |
299.21 |
| Nov 25 2016 |
3252 |
299.21 |
| Nov 18 2016 |
3215 |
299.21 |
| Nov 11 2016 |
3210 |
299.21 |
| Nov 04 2016 |
3181 |
299.21 |
| Oct 28 2016 |
3154 |
299.21 |
| Oct 21 2016 |
3213 |
299.21 |
| Oct 14 2016 |
3163 |
299.21 |
| Oct 07 2016 |
3237 |
299.21 |
| Sep 30 2016 |
3180 |
299.21 |
| Oct 13 2015 |
2039 |
287.25 |
| Oct 06 2015 |
2096 |
287.25 |
| Sep 29 2015 |
1495 |
266.28 |
| Sep 22 2015 |
11445 |
266.28 |
| Sep 15 2015 |
15841 |
266.28 |
| Sep 14 2015 |
1469 |
266.28 |
| Sep 07 2015 |
1472 |
266.28 |
| Aug 31 2015 |
1456 |
266.28 |
| Aug 24 2015 |
1449 |
266.28 |
| Aug 17 2015 |
1449 |
266.28 |
| Aug 10 2015 |
1450 |
266.28 |
| Aug 03 2015 |
1450 |
266.28 |
| Jul 27 2015 |
1450 |
266.28 |
| Jul 20 2015 |
1450 |
266.28 |
| Jul 13 2015 |
1450 |
266.28 |
| Jul 06 2015 |
1450 |
266.28 |
| Jun 29 2015 |
1450 |
266.28 |
| Jun 22 2015 |
1450 |
266.28 |
| Jun 15 2015 |
1450 |
266.28 |
| Jun 08 2015 |
1468 |
266.28 |
| Jun 01 2015 |
1468 |
266.28 |
| May 25 2015 |
1468 |
266.28 |
| May 18 2015 |
1468 |
266.28 |
| May 11 2015 |
1468 |
266.28 |
| May 04 2015 |
1468 |
266.28 |
| Apr 27 2015 |
1468 |
266.28 |
| Apr 20 2015 |
1467 |
266.28 |
| Apr 13 2015 |
1467 |
266.28 |
| Apr 06 2015 |
1467 |
266.28 |
| Mar 30 2015 |
1467 |
266.28 |
| Mar 23 2015 |
1470 |
266.28 |
| Mar 16 2015 |
1470 |
266.28 |
| Mar 09 2015 |
1470 |
266.28 |
| Mar 02 2015 |
1472 |
266.28 |
| Feb 23 2015 |
1454 |
266.28 |
| Feb 16 2015 |
1459 |
266.28 |
| Feb 09 2015 |
1466 |
266.28 |
| Feb 02 2015 |
1473 |
266.28 |
| Jan 26 2015 |
1472 |
266.28 |
| Jan 19 2015 |
1459 |
266.28 |
| Jan 12 2015 |
1429 |
266.28 |
| Jan 05 2015 |
1476 |
266.28 |
| Dec 29 2014 |
1443 |
266.28 |
| Dec 22 2014 |
1458 |
266.28 |
| Dec 15 2014 |
1396 |
266.28 |
| Dec 08 2014 |
1401 |
266.28 |
| Dec 01 2014 |
1435 |
266.28 |
| Nov 24 2014 |
1460 |
266.28 |
| Nov 17 2014 |
1452 |
266.28 |
| Nov 10 2014 |
1470 |
266.28 |
| Nov 03 2014 |
1432 |
266.28 |
| Oct 27 2014 |
1445 |
266.28 |
| Oct 20 2014 |
1187 |
255.8 |
| Oct 13 2014 |
2014 |
287.25 |
| Oct 06 2014 |
2035 |
287.25 |
| Sep 29 2014 |
1678 |
275.85 |
| Sep 22 2014 |
1287 |
261.44 |
| Sep 15 2014 |
1277 |
261.44 |
| Sep 08 2014 |
1303 |
261.44 |
| Sep 01 2014 |
1309 |
261.44 |
| Aug 25 2014 |
1312 |
261.44 |
| Aug 18 2014 |
1312 |
261.44 |
| Aug 11 2014 |
1312 |
261.44 |
| Aug 04 2014 |
1312 |
261.44 |
| Jul 28 2014 |
1312 |
261.44 |
| Jul 21 2014 |
1315 |
261.44 |
| Jul 14 2014 |
1315 |
261.44 |
| Jul 07 2014 |
1315 |
261.44 |
| Jun 30 2014 |
1315 |
261.44 |
| Jun 23 2014 |
1315 |
261.44 |
| Jun 16 2014 |
1315 |
261.44 |
| Jun 09 2014 |
1315 |
261.44 |
| Jun 02 2014 |
1315 |
261.44 |
| May 26 2014 |
1315 |
261.44 |
| May 19 2014 |
1315 |
261.44 |
| May 12 2014 |
1315 |
261.44 |
| May 05 2014 |
1315 |
261.44 |
| Apr 28 2014 |
1315 |
261.44 |
| Apr 21 2014 |
1315 |
261.44 |
| Apr 14 2014 |
1318 |
261.44 |
| Apr 07 2014 |
1318 |
261.44 |
| Mar 31 2014 |
1318 |
261.44 |
| Mar 24 2014 |
1318 |
261.44 |
| Mar 17 2014 |
1318 |
261.44 |
| Mar 10 2014 |
1318 |
261.44 |
| Mar 03 2014 |
1318 |
261.44 |
| Feb 24 2014 |
1313 |
261.44 |
| Feb 17 2014 |
1313 |
261.44 |
| Feb 10 2014 |
1311 |
261.44 |
| Feb 03 2014 |
1305 |
261.44 |
| Jan 27 2014 |
1324 |
261.44 |
| Jan 20 2014 |
1304 |
261.44 |
| Jan 13 2014 |
1267 |
261.44 |
| Jan 06 2014 |
1252 |
261.44 |
| Dec 30 2013 |
1271 |
261.44 |
| Dec 23 2013 |
1145 |
261.44 |
| Dec 16 2013 |
1137 |
261.44 |
| Dec 09 2013 |
1134 |
261.44 |
| Dec 02 2013 |
1165 |
261.44 |
| Nov 25 2013 |
1169 |
261.44 |
| Nov 18 2013 |
1220 |
261.44 |
| Nov 11 2013 |
1635 |
275.85 |
| Nov 04 2013 |
1680 |
275.85 |
| Oct 28 2013 |
1641 |
275.85 |
| Oct 21 2013 |
1286 |
264.45 |
| Oct 29 2012 |
636 |
223.59 |
| Oct 22 2012 |
650 |
223.59 |
| Oct 15 2012 |
664 |
224.73 |
| Oct 02 2012 |
696 |
224.65 |
| Sep 26 2012 |
647 |
220.73 |
| Sep 20 2012 |
603 |
216.74 |
| Sep 13 2012 |
573 |
213.96 |
