| Oct 07 2016 |
32171 |
618.25 |
| Sep 30 2016 |
32132 |
618.25 |
| Sep 23 2016 |
31579 |
618.25 |
| Sep 16 2016 |
31050 |
618.25 |
| Sep 09 2016 |
30519 |
618.25 |
| Sep 02 2016 |
30438 |
618.25 |
| Aug 26 2016 |
30480 |
618.25 |
| Aug 19 2016 |
29921 |
618.25 |
| Aug 12 2016 |
29911 |
618.25 |
| Aug 05 2016 |
29932 |
618.25 |
| Jul 29 2016 |
29934 |
618.25 |
| Jul 22 2016 |
29901 |
618.25 |
| Jun 28 2016 |
29903 |
618.25 |
| Jun 21 2016 |
29988 |
618.25 |
| Jun 14 2016 |
29988 |
618.25 |
| Jun 07 2016 |
29990 |
618.25 |
| May 31 2016 |
29997 |
618.25 |
| May 24 2016 |
29997 |
618.25 |
| May 17 2016 |
29971 |
618.25 |
| May 10 2016 |
29972 |
618.25 |
| May 03 2016 |
29978 |
618.25 |
| Apr 26 2016 |
29973 |
618.25 |
| Apr 19 2016 |
29928 |
618.25 |
| Apr 12 2016 |
29995 |
618.25 |
| Apr 05 2016 |
29995 |
618.25 |
| Mar 29 2016 |
29995 |
618.25 |
| Mar 22 2016 |
29974 |
618.25 |
| Mar 15 2016 |
29975 |
618.25 |
| Mar 08 2016 |
29999 |
618.25 |
| Mar 01 2016 |
29994 |
618.25 |
| Feb 23 2016 |
29991 |
618.25 |
| Feb 16 2016 |
29902 |
618.25 |
| Feb 09 2016 |
29902 |
618.25 |
| Feb 02 2016 |
29837 |
618.25 |
| Jan 26 2016 |
29881 |
618.25 |
| Jan 19 2016 |
29896 |
618.25 |
| Jan 12 2016 |
29464 |
618.25 |
| Jan 05 2016 |
29946 |
618.25 |
| Dec 29 2015 |
29984 |
618.25 |
| Dec 22 2015 |
29752 |
618.25 |
| Dec 15 2015 |
29623 |
618.25 |
| Dec 08 2015 |
29969 |
618.25 |
| Dec 01 2015 |
30100 |
618.25 |
| Nov 24 2015 |
29828 |
618.25 |
| Nov 17 2015 |
29520 |
618.25 |
| Nov 10 2015 |
29628 |
618.25 |
| Nov 03 2015 |
29757 |
618.25 |
| Oct 27 2015 |
29893 |
618.25 |
| Oct 20 2015 |
29932 |
618.25 |
| Dec 30 2013 |
28869 |
630 |
| Dec 23 2013 |
28661 |
630 |
| Dec 16 2013 |
28413 |
630 |
| Dec 09 2013 |
28695 |
633.3 |
| Dec 02 2013 |
28993 |
633.3 |
| Nov 25 2013 |
29453 |
633.3 |
| Nov 18 2013 |
29453 |
633.3 |
| Nov 11 2013 |
29527 |
633.21 |
| Nov 04 2013 |
29434 |
633.21 |
| Oct 28 2013 |
29132 |
633.21 |
| Oct 21 2013 |
28454 |
633.21 |
| Oct 14 2013 |
28106 |
627.86 |
| Oct 07 2013 |
27685 |
627.86 |
| Sep 30 2013 |
27487 |
627.86 |
| Sep 23 2013 |
27445 |
627.86 |
| Sep 16 2013 |
27074 |
627.86 |
| Sep 09 2013 |
26924 |
627.86 |
| Sep 02 2013 |
27124 |
627.86 |
| Aug 26 2013 |
27059 |
627.86 |
| Aug 19 2013 |
27084 |
627.86 |
| Aug 12 2013 |
27084 |
627.86 |
| Aug 05 2013 |
27086 |
627.86 |
| Jul 29 2013 |
27087 |
627.86 |
| Jul 22 2013 |
27132 |
627.86 |
| Jul 15 2013 |
27132 |
627.86 |
| Jul 08 2013 |
27133 |
627.86 |
| Jul 01 2013 |
27133 |
627.86 |
| Jun 24 2013 |
27134 |
627.86 |
| Jun 17 2013 |
27134 |
627.86 |
| Jun 10 2013 |
27134 |
627.86 |
| Jun 03 2013 |
27134 |
627.86 |
| May 27 2013 |
27134 |
627.86 |
| May 20 2013 |
27134 |
627.86 |
| May 13 2013 |
27134 |
627.86 |
| May 06 2013 |
27134 |
627.86 |
| Apr 29 2013 |
27134 |
627.86 |
| Apr 22 2013 |
27096 |
627.86 |
| Apr 15 2013 |
27104 |
627.86 |
| Apr 08 2013 |
27104 |
627.86 |
| Apr 01 2013 |
27104 |
627.86 |
| Mar 25 2013 |
27087 |
627.86 |
| Mar 18 2013 |
27087 |
627.86 |
| Mar 11 2013 |
27087 |
627.86 |
| Mar 04 2013 |
27087 |
627.86 |
| Feb 25 2013 |
27087 |
627.86 |
| Feb 18 2013 |
27084 |
627.86 |
| Feb 11 2013 |
27093 |
627.86 |
| Feb 04 2013 |
27060 |
627.86 |
| Jan 28 2013 |
27115 |
627.86 |
| Jan 21 2013 |
27084 |
627.15 |
| Jan 14 2013 |
27074 |
625.08 |
| Jan 07 2013 |
27027 |
625.08 |
| Dec 31 2012 |
27014 |
625.08 |
| Dec 24 2012 |
27024 |
625.08 |
| Dec 17 2012 |
26764 |
621.24 |
| Dec 10 2012 |
26514 |
621.24 |
| Dec 03 2012 |
26774 |
621.24 |
| Nov 26 2012 |
26201 |
615.34 |
| Nov 19 2012 |
26230 |
615.34 |
| Nov 12 2012 |
26409 |
615.34 |
| Nov 05 2012 |
26409 |
615.34 |
| Oct 29 2012 |
26591 |
615.34 |
| Oct 22 2012 |
26562 |
618.89 |
| Oct 15 2012 |
26304 |
618.89 |
| Oct 02 2012 |
25275 |
618.89 |
| Sep 26 2012 |
25268 |
618.89 |
| Sep 20 2012 |
24920 |
618.89 |
| Sep 13 2012 |
24535 |
618.89 |
