| Oct 21 2013 |
18276 |
510.75 |
| Oct 14 2013 |
18269 |
510.75 |
| Oct 07 2013 |
18110 |
510.75 |
| Sep 30 2013 |
18063 |
510.75 |
| Sep 23 2013 |
18015 |
510.75 |
| Sep 16 2013 |
17884 |
510.75 |
| Sep 09 2013 |
17826 |
510.75 |
| Sep 02 2013 |
17947 |
510.75 |
| Aug 26 2013 |
17922 |
510.75 |
| Aug 19 2013 |
17943 |
510.75 |
| Aug 12 2013 |
17943 |
510.75 |
| Aug 05 2013 |
17945 |
510.75 |
| Jul 29 2013 |
17946 |
510.75 |
| Jul 22 2013 |
17991 |
510.75 |
| Jul 15 2013 |
17991 |
510.75 |
| Jul 08 2013 |
17990 |
510.75 |
| Jul 01 2013 |
17990 |
510.75 |
| Jun 24 2013 |
17991 |
510.75 |
| Jun 17 2013 |
17991 |
510.75 |
| Jun 10 2013 |
17991 |
510.75 |
| Jun 03 2013 |
17991 |
510.75 |
| May 27 2013 |
17991 |
510.75 |
| May 20 2013 |
17992 |
510.75 |
| May 13 2013 |
17991 |
510.75 |
| May 06 2013 |
17991 |
510.75 |
| Apr 29 2013 |
17992 |
510.75 |
| Apr 22 2013 |
17954 |
510.75 |
| Apr 15 2013 |
17962 |
510.75 |
| Apr 08 2013 |
17961 |
510.75 |
| Apr 01 2013 |
17961 |
510.75 |
| Mar 25 2013 |
17953 |
510.75 |
| Mar 18 2013 |
17953 |
510.75 |
| Mar 11 2013 |
17954 |
510.75 |
| Mar 04 2013 |
17953 |
510.75 |
| Feb 25 2013 |
17953 |
510.75 |
| Feb 18 2013 |
17956 |
510.75 |
| Feb 11 2013 |
17965 |
510.75 |
| Feb 04 2013 |
17931 |
510.75 |
| Jan 28 2013 |
17967 |
510.75 |
| Jan 21 2013 |
20658 |
541.7 |
| Jan 14 2013 |
21534 |
551.34 |
| Jan 07 2013 |
21493 |
551.34 |
| Dec 31 2012 |
21494 |
551.34 |
| Dec 24 2012 |
21498 |
551.34 |
| Dec 17 2012 |
21497 |
551.34 |
| Dec 10 2012 |
21295 |
551.34 |
| Dec 03 2012 |
21505 |
551.34 |
| Nov 26 2012 |
21406 |
551.34 |
| Nov 19 2012 |
21467 |
551.34 |
| Nov 12 2012 |
21551 |
551.34 |
| Nov 05 2012 |
21573 |
551.34 |
| Oct 29 2012 |
23366 |
571.63 |
| Oct 22 2012 |
23159 |
571.63 |
| Oct 15 2012 |
22932 |
571.63 |
| Oct 02 2012 |
22050 |
571.63 |
| Sep 26 2012 |
22005 |
571.63 |
| Sep 20 2012 |
21714 |
571.63 |
| Sep 13 2012 |
21419 |
571.63 |
