| Sep 22 2015 |
27802 |
302.3 |
| Sep 15 2015 |
2528 |
302.3 |
| Sep 14 2015 |
2524 |
302.3 |
| Sep 07 2015 |
2539 |
302.3 |
| Aug 31 2015 |
2505 |
302.3 |
| Aug 24 2015 |
2491 |
302.3 |
| Aug 17 2015 |
2492 |
302.3 |
| Aug 10 2015 |
2492 |
302.3 |
| Aug 03 2015 |
2492 |
302.3 |
| Jul 27 2015 |
2492 |
302.3 |
| Jul 20 2015 |
2492 |
302.3 |
| Jul 13 2015 |
2492 |
302.3 |
| Jul 06 2015 |
2492 |
302.3 |
| Jun 29 2015 |
2492 |
302.3 |
| Jun 22 2015 |
2492 |
302.3 |
| Jun 15 2015 |
2492 |
302.3 |
| Jun 08 2015 |
2522 |
302.3 |
| Jun 01 2015 |
2522 |
302.3 |
| May 25 2015 |
2522 |
302.3 |
| May 18 2015 |
2522 |
302.3 |
| May 11 2015 |
2522 |
302.3 |
| May 04 2015 |
2522 |
302.3 |
| Apr 27 2015 |
2522 |
302.3 |
| Apr 20 2015 |
2520 |
302.3 |
| Apr 13 2015 |
2520 |
302.3 |
| Apr 06 2015 |
2524 |
302.3 |
| Mar 30 2015 |
2524 |
302.3 |
| Mar 23 2015 |
2528 |
302.3 |
| Mar 16 2015 |
2525 |
302.3 |
| Mar 09 2015 |
2525 |
302.3 |
| Mar 02 2015 |
2521 |
302.3 |
| Feb 23 2015 |
2491 |
302.3 |
| Feb 16 2015 |
2493 |
302.3 |
| Feb 09 2015 |
2499 |
302.3 |
| Feb 02 2015 |
2501 |
302.3 |
| Jan 26 2015 |
2501 |
302.3 |
| Jan 19 2015 |
2489 |
302.3 |
| Jan 12 2015 |
2434 |
302.3 |
| Jan 05 2015 |
2533 |
302.3 |
| Dec 29 2014 |
2503 |
302.3 |
| Dec 22 2014 |
2516 |
302.3 |
| Dec 15 2014 |
2447 |
302.3 |
| Dec 08 2014 |
2448 |
302.3 |
| Dec 01 2014 |
2493 |
302.3 |
| Nov 24 2014 |
2550 |
302.3 |
| Nov 17 2014 |
2530 |
302.3 |
| Nov 10 2014 |
2529 |
302.3 |
| Nov 03 2014 |
2489 |
302.3 |
| Oct 27 2014 |
2517 |
302.3 |
| Oct 20 2014 |
2573 |
302.3 |
| Oct 13 2014 |
2498 |
302.3 |
| Nov 25 2013 |
6174 |
374.85 |
| Nov 18 2013 |
6224 |
374.85 |
| Nov 11 2013 |
6585 |
380.31 |
| Nov 04 2013 |
6546 |
380.34 |
| Oct 28 2013 |
6961 |
386.5 |
| Oct 21 2013 |
6817 |
386.5 |
| Oct 14 2013 |
6764 |
386.5 |
| Oct 07 2013 |
6777 |
386.5 |
| Sep 30 2013 |
6774 |
386.5 |
| Sep 23 2013 |
6743 |
386.5 |
| Sep 16 2013 |
6781 |
386.5 |
| Sep 09 2013 |
6808 |
386.5 |
| Sep 02 2013 |
6856 |
386.5 |
| Aug 26 2013 |
6834 |
386.5 |
| Aug 19 2013 |
6846 |
386.5 |
| Aug 12 2013 |
6846 |
386.5 |
| Aug 05 2013 |
6847 |
386.5 |
| Jul 29 2013 |
6848 |
386.5 |
| Jul 22 2013 |
6872 |
386.5 |
| Jul 15 2013 |
6872 |
386.5 |
| Jul 08 2013 |
6872 |
386.5 |
| Jul 01 2013 |
6872 |
386.5 |
| Jun 24 2013 |
6872 |
386.5 |
| Jun 17 2013 |
6872 |
386.5 |
| Jun 10 2013 |
6872 |
386.5 |
| Jun 03 2013 |
6872 |
386.5 |
| May 27 2013 |
6872 |
386.5 |
| May 20 2013 |
6872 |
386.5 |
| May 13 2013 |
6872 |
386.5 |
| May 06 2013 |
6872 |
386.5 |
| Apr 29 2013 |
6872 |
386.5 |
| Apr 22 2013 |
6860 |
386.5 |
| Apr 15 2013 |
6867 |
386.5 |
| Apr 08 2013 |
6867 |
386.5 |
| Apr 01 2013 |
6867 |
386.5 |
| Mar 25 2013 |
6863 |
386.5 |
| Mar 18 2013 |
6863 |
386.5 |
| Mar 11 2013 |
6863 |
386.5 |
| Mar 04 2013 |
6863 |
386.5 |
| Feb 25 2013 |
6863 |
386.5 |
| Feb 18 2013 |
6871 |
386.5 |
| Feb 11 2013 |
6879 |
386.5 |
| Feb 04 2013 |
6847 |
386.5 |
| Jan 28 2013 |
6885 |
386.5 |
| Jan 21 2013 |
6717 |
383.99 |
| Jan 14 2013 |
6320 |
376.91 |
| Jan 07 2013 |
6296 |
376.91 |
| Dec 31 2012 |
6304 |
376.91 |
| Dec 24 2012 |
6302 |
376.91 |
| Dec 17 2012 |
6324 |
376.91 |
| Dec 10 2012 |
6272 |
376.91 |
| Dec 03 2012 |
6871 |
384.52 |
| Nov 26 2012 |
7352 |
392.46 |
| Nov 19 2012 |
7397 |
392.46 |
| Nov 12 2012 |
8189 |
402.19 |
| Nov 05 2012 |
9130 |
413.94 |
| Oct 29 2012 |
9202 |
413.94 |
| Oct 22 2012 |
7716 |
395.2 |
| Oct 15 2012 |
7630 |
395.2 |
| Oct 02 2012 |
7556 |
395.2 |
| Sep 26 2012 |
7587 |
395.2 |
| Sep 20 2012 |
7568 |
395.2 |
| Sep 13 2012 |
7524 |
395.2 |
