| Nov 11 2021 |
926 |
272.76 |
| Nov 04 2021 |
929 |
272.76 |
| Oct 28 2021 |
926 |
272.76 |
| Oct 21 2021 |
1885 |
296.26 |
| Oct 14 2021 |
1893 |
296.26 |
| Oct 07 2021 |
1861 |
296.26 |
| Sep 30 2021 |
2012 |
300.09 |
| Sep 23 2021 |
2029 |
300.09 |
| Sep 16 2021 |
2064 |
300.09 |
| Sep 09 2021 |
2086 |
300.09 |
| Sep 02 2021 |
2107 |
300.09 |
| Aug 26 2021 |
2102 |
300.09 |
| Aug 19 2021 |
2106 |
300.09 |
| Aug 12 2021 |
2116 |
300.09 |
| Aug 05 2021 |
2121 |
300.09 |
| Jul 29 2021 |
2121 |
300.09 |
| Jun 03 2021 |
1758 |
300.09 |
| Nov 13 2020 |
1556 |
272.76 |
| Nov 06 2020 |
1637 |
272.76 |
| Oct 30 2020 |
1722 |
272.76 |
| Oct 23 2020 |
2505 |
296.26 |
| Oct 16 2020 |
2600 |
296.26 |
| Oct 09 2020 |
2665 |
296.26 |
| Oct 02 2020 |
2880 |
300.09 |
| Sep 25 2020 |
2917 |
300.09 |
| Sep 18 2020 |
2987 |
300.09 |
| Sep 11 2020 |
2999 |
300.09 |
| Sep 04 2020 |
3038 |
300.09 |
| Aug 28 2020 |
3043 |
300.09 |
| Aug 21 2020 |
3069 |
300.09 |
| Aug 14 2020 |
3078 |
300.09 |
| Aug 07 2020 |
3115 |
300.09 |
| Jul 31 2020 |
3127 |
300.09 |
| Jul 24 2020 |
3127 |
300.09 |
| Jul 17 2020 |
3134 |
300.09 |
| Jul 10 2020 |
3146 |
300.09 |
| Jul 03 2020 |
3153 |
300.09 |
| Jun 26 2020 |
3153 |
300.09 |
| Jun 19 2020 |
3153 |
300.09 |
| Jun 12 2020 |
3155 |
300.09 |
| Jun 05 2020 |
3163 |
300.09 |
| May 29 2020 |
3167 |
300.09 |
| May 22 2020 |
3167 |
300.09 |
| May 15 2020 |
3167 |
300.09 |
| May 08 2020 |
3167 |
300.09 |
| May 01 2020 |
3172 |
300.09 |
| Apr 24 2020 |
3178 |
300.09 |
| Apr 17 2020 |
3178 |
300.09 |
| Apr 10 2020 |
3178 |
300.09 |
| Apr 03 2020 |
3178 |
300.09 |
| Mar 27 2020 |
3178 |
300.09 |
| Mar 20 2020 |
3178 |
300.09 |
| Mar 13 2020 |
3178 |
300.09 |
| Mar 06 2020 |
3178 |
300.09 |
| Feb 28 2020 |
3187 |
300.09 |
| Feb 21 2020 |
3195 |
300.09 |
| Feb 14 2020 |
3198 |
300.09 |
| Feb 07 2020 |
3198 |
300.09 |
| Jan 31 2020 |
3210 |
300.09 |
| Jan 24 2020 |
3016 |
300.09 |
| Jan 17 2020 |
3029 |
300.09 |
| Jan 10 2020 |
3335 |
300.09 |
| Jan 03 2020 |
3324 |
300.09 |
| Dec 27 2019 |
3312 |
300.09 |
| Dec 20 2019 |
3319 |
300.09 |
| Dec 13 2019 |
3309 |
300.09 |
| Dec 06 2019 |
3127 |
300.09 |
| Nov 29 2019 |
3412 |
305 |
| Nov 22 2019 |
3107 |
297.12 |
| Nov 15 2019 |
4224 |
322.11 |
| Nov 08 2019 |
3935 |
316.04 |
| Nov 01 2019 |
3926 |
316.04 |
| Oct 25 2019 |
3038 |
295.51 |
| Oct 18 2019 |
3013 |
295.51 |
| Oct 11 2019 |
2887 |
291.51 |
| Oct 04 2019 |
2709 |
285.78 |
| Sep 27 2019 |
2698 |
285.78 |
| Sep 20 2019 |
2662 |
285.78 |
| Sep 13 2019 |
2695 |
285.78 |
| Sep 06 2019 |
2447 |
281.58 |
| Aug 30 2019 |
2473 |
281.58 |
| Aug 23 2019 |
2482 |
281.58 |
| Aug 16 2019 |
2468 |
281.58 |
| Aug 09 2019 |
2468 |
281.58 |
| Aug 02 2019 |
2468 |
281.58 |
| Jul 26 2019 |
2461 |
281.58 |
| Jul 19 2019 |
2463 |
281.58 |
| Jul 12 2019 |
2471 |
281.58 |
| Jul 05 2019 |
2476 |
281.58 |
| Jun 28 2019 |
2474 |
281.58 |
| Jun 21 2019 |
2475 |
281.58 |
| Jun 14 2019 |
2473 |
281.58 |
| Jun 07 2019 |
2475 |
281.58 |
| May 31 2019 |
2477 |
281.58 |
| May 24 2019 |
2476 |
281.58 |
| May 17 2019 |
2481 |
281.58 |
| May 10 2019 |
2478 |
281.58 |
| May 03 2019 |
2482 |
281.58 |
| Apr 26 2019 |
2485 |
281.58 |
| Apr 19 2019 |
2486 |
281.58 |
| Apr 12 2019 |
2488 |
281.58 |
| Apr 05 2019 |
2488 |
281.58 |
| Mar 29 2019 |
2488 |
281.58 |
| Mar 22 2019 |
2486 |
281.58 |
| Mar 15 2019 |
2489 |
281.58 |
| Mar 08 2019 |
2492 |
281.58 |
| Mar 01 2019 |
2493 |
281.58 |
| Feb 22 2019 |
2491 |
281.58 |
| Feb 15 2019 |
2507 |
281.58 |
| Feb 08 2019 |
2499 |
281.58 |
| Feb 01 2019 |
2507 |
281.58 |
| Jan 25 2019 |
2507 |
281.58 |
| Jan 18 2019 |
2318 |
281.58 |
| Jan 11 2019 |
2512 |
281.58 |
| Jan 04 2019 |
2525 |
281.58 |
| Dec 28 2018 |
2528 |
281.58 |
| Dec 21 2018 |
2503 |
281.58 |
| Dec 14 2018 |
2488 |
281.58 |
| Dec 07 2018 |
2535 |
281.58 |
| Nov 30 2018 |
2370 |
276.11 |
| Nov 23 2018 |
2368 |
275.66 |
| Nov 16 2018 |
2239 |
271.12 |
| Nov 09 2018 |
2202 |
271.12 |
| Nov 02 2018 |
2213 |
270.93 |
| Oct 26 2018 |
2343 |
277.39 |
| Oct 19 2018 |
2356 |
277.39 |
| Oct 12 2018 |
2374 |
277.39 |
| Oct 05 2018 |
2348 |
278.53 |
| Sep 28 2018 |
2369 |
278.53 |
| Sep 21 2018 |
2335 |
277.09 |
| Sep 14 2018 |
2306 |
277.09 |
| Sep 07 2018 |
2325 |
277.09 |
| Aug 31 2018 |
2312 |
277.09 |
| Aug 24 2018 |
2306 |
277.09 |
| Aug 17 2018 |
2311 |
277.09 |
| Aug 10 2018 |
2314 |
277.09 |
| Aug 03 2018 |
2320 |
277.09 |
| Jul 27 2018 |
2325 |
277.09 |
| Jul 20 2018 |
2325 |
277.09 |
| Jul 13 2018 |
2324 |
277.09 |
| Jul 06 2018 |
2323 |
277.09 |
| Jun 29 2018 |
2352 |
277.09 |
| Jun 22 2018 |
2352 |
277.09 |
| Jun 15 2018 |
2356 |
277.09 |
| Jun 08 2018 |
2357 |
277.09 |
| Jun 01 2018 |
2357 |
277.09 |
| May 25 2018 |
2371 |
277.09 |
| May 18 2018 |
2371 |
277.09 |
| May 11 2018 |
2378 |
277.09 |
| May 04 2018 |
2404 |
277.09 |
| Apr 27 2018 |
2404 |
277.09 |
| Apr 20 2018 |
2420 |
277.09 |
| Apr 13 2018 |
2419 |
277.09 |
| Apr 06 2018 |
2419 |
277.09 |
| Mar 30 2018 |
2418 |
277.09 |
| Mar 23 2018 |
2418 |
277.09 |
| Mar 16 2018 |
2418 |
277.09 |
| Mar 09 2018 |
2418 |
277.09 |
| Mar 02 2018 |
2418 |
277.09 |
| Feb 23 2018 |
2417 |
277.09 |
| Feb 16 2018 |
2422 |
277.09 |
| Feb 09 2018 |
2420 |
277.09 |
| Feb 02 2018 |
2428 |
277.09 |
| Jan 26 2018 |
2432 |
277.09 |
| Jan 19 2018 |
2440 |
277.09 |
| Jan 12 2018 |
2263 |
277.09 |
| Jan 05 2018 |
2379 |
277.09 |
| Dec 29 2017 |
2380 |
277.09 |
| Dec 22 2017 |
2378 |
277.09 |
| Dec 15 2017 |
2533 |
281.98 |
| Dec 08 2017 |
2627 |
282.03 |
| Dec 01 2017 |
2768 |
286.4 |
| Nov 24 2017 |
2768 |
286.4 |
| Nov 17 2017 |
2960 |
292.7 |
| Nov 10 2017 |
3014 |
292.7 |
| Nov 03 2017 |
3115 |
295.92 |
| Oct 27 2017 |
2753 |
288.16 |
| Oct 20 2017 |
2790 |
288.16 |
| Oct 13 2017 |
2754 |
288.16 |
| Oct 06 2017 |
2793 |
290.92 |
| Sep 29 2017 |
2432 |
280 |
| Sep 22 2017 |
2635 |
285.83 |
| Sep 15 2017 |
2660 |
285.83 |
| Sep 08 2017 |
2636 |
285.83 |
| Sep 01 2017 |
2654 |
285.83 |
| Aug 25 2017 |
2662 |
285.83 |
| Aug 18 2017 |
2660 |
285.83 |
| Aug 11 2017 |
2665 |
285.83 |
| Aug 04 2017 |
2668 |
285.83 |
| Jul 28 2017 |
2669 |
285.83 |
| Jul 21 2017 |
2680 |
285.83 |
| Jul 14 2017 |
2690 |
285.83 |
| Jul 07 2017 |
2690 |
285.83 |
| Jun 30 2017 |
2696 |
285.83 |
| Jun 23 2017 |
2696 |
285.83 |
| Jun 16 2017 |
2716 |
285.83 |
| Jun 09 2017 |
2710 |
285.83 |
| Jun 02 2017 |
2708 |
285.83 |
| May 26 2017 |
2641 |
285.83 |
| May 19 2017 |
2659 |
285.83 |
| May 12 2017 |
2633 |
285.83 |
| May 05 2017 |
2631 |
285.83 |
| Apr 28 2017 |
2627 |
285.83 |
| Apr 21 2017 |
2618 |
285.83 |
| Apr 14 2017 |
2621 |
285.83 |
| Apr 07 2017 |
2621 |
285.83 |
| Mar 31 2017 |
2621 |
285.83 |
| Mar 24 2017 |
2621 |
285.83 |
| Mar 17 2017 |
2620 |
285.83 |
| Mar 10 2017 |
2622 |
285.83 |
| Mar 03 2017 |
2622 |
285.83 |
| Feb 24 2017 |
2629 |
285.83 |
| Feb 17 2017 |
2628 |
285.83 |
| Feb 10 2017 |
2636 |
285.83 |
| Feb 03 2017 |
2631 |
285.83 |
| Jan 27 2017 |
2636 |
285.83 |
| Jan 20 2017 |
2646 |
285.83 |
| Jan 13 2017 |
2648 |
285.83 |
| Jan 06 2017 |
2711 |
285.83 |
| Dec 30 2016 |
2734 |
285.83 |
| Dec 23 2016 |
2742 |
285.83 |
| Dec 16 2016 |
2637 |
282.85 |
| Dec 09 2016 |
2626 |
282.85 |
| Dec 02 2016 |
2632 |
282.85 |
| Nov 25 2016 |
2626 |
282.66 |
| Nov 18 2016 |
2592 |
282.66 |
| Nov 11 2016 |
2627 |
282.66 |
| Nov 04 2016 |
2680 |
284.11 |
| Oct 28 2016 |
2918 |
292.28 |
| Oct 21 2016 |
2877 |
290.22 |
| Oct 14 2016 |
2856 |
290.22 |
| Oct 07 2016 |
2888 |
289.15 |
| Sep 30 2016 |
3175 |
299.04 |
| Sep 23 2016 |
3096 |
299.04 |
| Sep 16 2016 |
3040 |
299.04 |
| Sep 09 2016 |
2839 |
291.67 |
| Sep 02 2016 |
2795 |
291.67 |
| Aug 26 2016 |
2805 |
291.67 |
| Aug 19 2016 |
2690 |
291.67 |
| Aug 12 2016 |
2687 |
291.67 |
| Aug 05 2016 |
2700 |
291.67 |
| Jul 29 2016 |
2700 |
291.67 |
| Jul 22 2016 |
2695 |
291.67 |
| Jun 28 2016 |
2695 |
291.67 |
| Jun 21 2016 |
2702 |
291.67 |
| Jun 14 2016 |
2702 |
291.67 |
| Jun 07 2016 |
2702 |
291.67 |
| May 31 2016 |
2702 |
291.67 |
| May 24 2016 |
2702 |
291.67 |
| May 17 2016 |
2700 |
291.67 |
| May 10 2016 |
2700 |
291.67 |
| May 03 2016 |
2700 |
291.67 |
| Apr 26 2016 |
2700 |
291.67 |
| Apr 19 2016 |
2697 |
291.67 |
| Apr 12 2016 |
2704 |
291.67 |
| Apr 05 2016 |
2704 |
291.67 |
| Mar 29 2016 |
2704 |
291.67 |
| Mar 22 2016 |
2703 |
291.67 |
| Mar 15 2016 |
2700 |
291.67 |
| Mar 08 2016 |
2703 |
291.67 |
| Mar 01 2016 |
2704 |
291.67 |
| Feb 23 2016 |
2698 |
291.67 |
| Feb 16 2016 |
2687 |
291.67 |
| Feb 09 2016 |
2687 |
291.67 |
| Feb 02 2016 |
2661 |
291.67 |
| Jan 26 2016 |
2670 |
291.67 |
| Jan 19 2016 |
2673 |
291.67 |
| Jan 12 2016 |
2476 |
291.67 |
| Jan 05 2016 |
2603 |
291.67 |
| Dec 29 2015 |
2605 |
291.67 |
| Dec 22 2015 |
2560 |
291.67 |
| Dec 15 2015 |
2562 |
293.61 |
| Dec 08 2015 |
2625 |
293.61 |
| Dec 01 2015 |
2541 |
293.61 |
| Nov 24 2015 |
2628 |
296.39 |
| Nov 17 2015 |
2464 |
296.39 |
| Nov 10 2015 |
2439 |
296.39 |
| Nov 03 2015 |
2193 |
286.94 |
| Oct 27 2015 |
1739 |
270.41 |
| Oct 20 2015 |
1504 |
264.08 |
| Oct 13 2015 |
1380 |
264.08 |
| Oct 06 2015 |
1281 |
258.66 |
| Sep 29 2015 |
1301 |
258.66 |
| Sep 22 2015 |
5262 |
254.04 |
| Sep 15 2015 |
3500 |
254.04 |
| Sep 14 2015 |
1153 |
254.04 |
| Sep 07 2015 |
1054 |
248.97 |
| Aug 31 2015 |
1028 |
248.97 |
| Aug 24 2015 |
1022 |
248.97 |
| Aug 17 2015 |
1022 |
248.97 |
| Aug 10 2015 |
1025 |
248.97 |
| Aug 03 2015 |
1025 |
248.97 |
| Jul 27 2015 |
1025 |
248.97 |
| Jul 20 2015 |
1025 |
248.97 |
| Jul 13 2015 |
1025 |
248.97 |
| Jul 06 2015 |
1025 |
248.97 |
| Jun 29 2015 |
1025 |
248.97 |
| Jun 22 2015 |
1025 |
248.97 |
| Jun 15 2015 |
1025 |
248.97 |
| Jun 08 2015 |
1043 |
248.97 |
| Jun 01 2015 |
1043 |
248.97 |
| May 25 2015 |
1043 |
248.97 |
| May 18 2015 |
1043 |
248.97 |
| May 11 2015 |
1043 |
248.97 |
| May 04 2015 |
1043 |
248.97 |
| Apr 27 2015 |
1044 |
248.97 |
| Apr 20 2015 |
1043 |
248.97 |
| Apr 13 2015 |
1043 |
248.97 |
| Apr 06 2015 |
1043 |
248.97 |
| Mar 30 2015 |
1043 |
248.97 |
| Mar 23 2015 |
1046 |
248.97 |
| Mar 16 2015 |
1046 |
248.97 |
| Mar 09 2015 |
1046 |
248.97 |
| Mar 02 2015 |
1045 |
248.97 |
| Feb 23 2015 |
1027 |
248.97 |
| Feb 16 2015 |
1030 |
248.97 |
| Feb 09 2015 |
1038 |
248.97 |
| Feb 02 2015 |
1042 |
248.97 |
| Jan 26 2015 |
1041 |
248.97 |
| Jan 19 2015 |
1040 |
248.97 |
| Jan 12 2015 |
1009 |
248.97 |
| Jan 05 2015 |
1049 |
248.97 |
| Dec 29 2014 |
1039 |
248.97 |
| Dec 22 2014 |
1048 |
248.97 |
| Dec 15 2014 |
1007 |
248.97 |
| Dec 08 2014 |
1006 |
248.97 |
| Dec 01 2014 |
1033 |
248.97 |
| Nov 24 2014 |
1043 |
248.97 |
| Nov 17 2014 |
1034 |
248.97 |
| Nov 10 2014 |
1041 |
248.97 |
| Nov 03 2014 |
992 |
247.86 |
| Oct 27 2014 |
1099 |
252.34 |
| Oct 20 2014 |
1112 |
252.34 |
| Oct 13 2014 |
1080 |
253.12 |
| Oct 06 2014 |
1323 |
263.31 |
| Sep 29 2014 |
1305 |
263.31 |
| Sep 22 2014 |
1332 |
263.31 |
| Sep 15 2014 |
2054 |
288.01 |
| Sep 08 2014 |
2072 |
288.01 |
| Sep 01 2014 |
2085 |
288.01 |
| Aug 25 2014 |
2096 |
288.01 |
| Aug 18 2014 |
2097 |
288.01 |
| Aug 11 2014 |
2097 |
288.01 |
| Aug 04 2014 |
2097 |
288.01 |
| Jul 28 2014 |
2097 |
288.01 |
| Jul 21 2014 |
2099 |
288.01 |
| Jul 14 2014 |
2099 |
288.01 |
| Jul 07 2014 |
2099 |
288.01 |
| Jun 30 2014 |
2099 |
288.01 |
| Jun 23 2014 |
2099 |
288.01 |
| Jun 16 2014 |
2099 |
288.01 |
| Jun 09 2014 |
2099 |
288.01 |
| Jun 02 2014 |
2099 |
288.01 |
| May 26 2014 |
2099 |
288.01 |
| May 19 2014 |
2099 |
288.01 |
| May 12 2014 |
2099 |
288.01 |
| May 05 2014 |
2099 |
288.01 |
| Apr 28 2014 |
2099 |
288.01 |
| Apr 21 2014 |
2099 |
288.01 |
| Apr 14 2014 |
2102 |
288.01 |
| Apr 07 2014 |
2102 |
288.01 |
| Mar 31 2014 |
2102 |
288.01 |
| Mar 24 2014 |
2102 |
288.01 |
| Mar 17 2014 |
2102 |
288.01 |
| Mar 10 2014 |
2102 |
288.01 |
| Mar 03 2014 |
2102 |
288.01 |
| Feb 24 2014 |
2097 |
288.01 |
| Feb 17 2014 |
2097 |
288.01 |
| Feb 10 2014 |
2092 |
288.01 |
| Feb 03 2014 |
2086 |
288.01 |
| Jan 27 2014 |
2116 |
288.01 |
| Jan 20 2014 |
2098 |
288.01 |
| Jan 13 2014 |
2036 |
288.01 |
| Jan 06 2014 |
2100 |
291.77 |
| Dec 30 2013 |
2137 |
291.77 |
| Dec 23 2013 |
1990 |
291.77 |
| Dec 09 2013 |
5447 |
367.07 |
| Dec 02 2013 |
2077 |
293.56 |
| Nov 25 2013 |
1703 |
281.21 |
| Nov 18 2013 |
1427 |
270.08 |
| Nov 11 2013 |
856 |
244.07 |
| Nov 04 2013 |
883 |
244.07 |
| Oct 28 2013 |
849 |
242.82 |
| Oct 21 2013 |
839 |
242.75 |
| Oct 14 2013 |
842 |
242.75 |
| Oct 07 2013 |
840 |
242.75 |
| Sep 30 2013 |
837 |
242.75 |
| Sep 23 2013 |
854 |
242.75 |
| Sep 16 2013 |
857 |
242.75 |
| Sep 09 2013 |
869 |
242.75 |
| Sep 02 2013 |
871 |
242.75 |
| Aug 26 2013 |
868 |
242.75 |
| Aug 19 2013 |
868 |
242.75 |
| Aug 12 2013 |
868 |
242.75 |
| Aug 05 2013 |
868 |
242.75 |
| Jul 29 2013 |
868 |
242.75 |
| Jul 22 2013 |
869 |
242.75 |
| Jul 15 2013 |
869 |
242.75 |
| Jul 08 2013 |
869 |
242.75 |
| Jul 01 2013 |
869 |
242.75 |
| Jun 24 2013 |
869 |
242.75 |
| Jun 17 2013 |
869 |
242.75 |
| Jun 10 2013 |
869 |
242.75 |
| Jun 03 2013 |
869 |
242.75 |
| May 27 2013 |
869 |
242.75 |
| May 20 2013 |
869 |
242.75 |
| May 13 2013 |
869 |
242.75 |
| May 06 2013 |
869 |
242.75 |
| Apr 29 2013 |
869 |
242.75 |
| Apr 22 2013 |
868 |
242.75 |
| Apr 15 2013 |
869 |
242.75 |
| Apr 08 2013 |
869 |
242.75 |
| Apr 01 2013 |
869 |
242.75 |
| Mar 25 2013 |
868 |
242.75 |
| Mar 18 2013 |
868 |
242.75 |
| Mar 11 2013 |
868 |
242.75 |
| Mar 04 2013 |
868 |
242.75 |
| Feb 25 2013 |
868 |
242.75 |
| Feb 18 2013 |
873 |
242.75 |
| Feb 11 2013 |
882 |
242.75 |
| Feb 04 2013 |
880 |
242.75 |
| Jan 28 2013 |
883 |
242.75 |
| Jan 21 2013 |
884 |
242.75 |
| Jan 14 2013 |
896 |
242.75 |
| Jan 07 2013 |
891 |
242.75 |
| Dec 31 2012 |
890 |
242.75 |
| Dec 24 2012 |
897 |
242.75 |
| Dec 17 2012 |
832 |
237.94 |
| Dec 10 2012 |
868 |
240.62 |
| Dec 03 2012 |
960 |
243.89 |
| Nov 26 2012 |
1240 |
260.37 |
| Nov 19 2012 |
1209 |
258.08 |
| Nov 12 2012 |
987 |
246.33 |
| Nov 05 2012 |
1069 |
249.33 |
| Oct 29 2012 |
993 |
243.9 |
| Oct 22 2012 |
767 |
231.29 |
| Oct 15 2012 |
675 |
225.35 |
| Oct 02 2012 |
688 |
223.87 |
| Sep 26 2012 |
688 |
223.46 |
| Sep 20 2012 |
695 |
223.46 |
| Sep 13 2012 |
705 |
223.46 |
| Jan 19 2012 |
829 |
239.66 |
| Dec 29 2011 |
819 |
239.65 |
| Dec 13 2011 |
833 |
239.64 |
| Dec 09 2011 |
860 |
239.64 |
| Dec 01 2011 |
841 |
239.64 |
| Nov 25 2011 |
854 |
239.64 |
| Nov 17 2011 |
886 |
242.95 |
| Nov 10 2011 |
895 |
242.35 |
| Nov 04 2011 |
897 |
242.36 |
| Oct 28 2011 |
1089 |
255.5 |
| Oct 21 2011 |
1131 |
257.35 |
| Oct 14 2011 |
1480 |
273.89 |
| Oct 07 2011 |
1542 |
277.45 |
| Sep 30 2011 |
1554 |
277.54 |
| Sep 27 2011 |
1754 |
286.14 |
| Sep 23 2011 |
1721 |
286.17 |
| Sep 16 2011 |
1843 |
292.47 |
| Sep 09 2011 |
1809 |
292.47 |
| Jan 13 2011 |
1838 |
292.4 |
| Dec 28 2010 |
1959 |
292.39 |
| Dec 14 2010 |
1944 |
292.39 |
| Dec 03 2010 |
1940 |
291.41 |
| Nov 26 2010 |
1951 |
291.39 |
| Nov 19 2010 |
1908 |
290.91 |
| Nov 12 2010 |
2114 |
299.67 |
| Nov 04 2010 |
1880 |
292.32 |
| Oct 28 2010 |
1604 |
283.92 |
| Oct 22 2010 |
1110 |
260.1 |
| Oct 14 2010 |
1511 |
283.37 |
| Oct 05 2010 |
1322 |
275.41 |
| Sep 29 2010 |
1211 |
268.21 |
| Sep 24 2010 |
1245 |
269.74 |
| Sep 17 2010 |
1172 |
268.38 |
| Sep 10 2010 |
1162 |
268.38 |
| Aug 15 2010 |
1224 |
280.23 |
| Jan 29 2010 |
1194 |
268.38 |
| Jan 15 2010 |
1165 |
268.38 |
| Jan 08 2010 |
1095 |
268.38 |
| Dec 18 2009 |
962 |
268.38 |
| Dec 09 2009 |
1035 |
273.38 |
| Dec 04 2009 |
1006 |
273.24 |
| Nov 27 2009 |
1041 |
273.24 |
| Nov 20 2009 |
1019 |
273.24 |
| Nov 13 2009 |
1017 |
276.51 |
| Nov 06 2009 |
946 |
273.24 |
| Oct 30 2009 |
1033 |
269.33 |
| Oct 23 2009 |
1026 |
269.33 |
| Oct 16 2009 |
1022 |
268.55 |
| Oct 09 2009 |
1026 |
268.55 |
| Oct 02 2009 |
1076 |
269.86 |
| Sep 25 2009 |
909 |
262.87 |
| Sep 18 2009 |
907 |
262.87 |
| Sep 11 2009 |
906 |
262.87 |
| Jan 30 2009 |
955 |
266.47 |
| Jan 09 2009 |
915 |
266.47 |
| Dec 18 2008 |
852 |
266.47 |
| Dec 12 2008 |
856 |
266.47 |
| Dec 05 2008 |
752 |
258.95 |
| Nov 28 2008 |
665 |
252.29 |
| Nov 21 2008 |
661 |
252.29 |
| Nov 14 2008 |
542 |
246.41 |
| Nov 07 2008 |
462 |
241.38 |
| Oct 31 2008 |
482 |
246.92 |
| Oct 24 2008 |
430 |
241.57 |
| Oct 17 2008 |
344 |
235.59 |
| Oct 10 2008 |
345 |
238.3 |
| Oct 03 2008 |
317 |
249.22 |
| Sep 26 2008 |
329 |
251.56 |
| Sep 19 2008 |
391 |
255.09 |
| Feb 01 2008 |
370 |
255.09 |
| Dec 12 2007 |
370 |
255.09 |
| Dec 07 2007 |
378 |
255.09 |
| Nov 30 2007 |
285 |
245.15 |
| Nov 23 2007 |
265 |
241.32 |
| Nov 16 2007 |
295 |
239.2 |
| Nov 09 2007 |
326 |
243.09 |
| Nov 02 2007 |
311 |
239.61 |
| Oct 26 2007 |
250 |
232.85 |
| Oct 19 2007 |
217 |
227 |
| Oct 12 2007 |
210 |
223.96 |
| Oct 05 2007 |
188 |
221.09 |
| Sep 28 2007 |
145 |
213.85 |
| Sep 21 2007 |
125 |
211.11 |
| Sep 14 2007 |
99 |
201.16 |
| Aug 24 2007 |
96 |
201.29 |
| Dec 14 2006 |
92 |
201.29 |
| Dec 08 2006 |
93 |
201.29 |
| Dec 01 2006 |
90 |
201.29 |
| Nov 24 2006 |
89 |
201.29 |
| Nov 17 2006 |
70 |
198.26 |
| Nov 10 2006 |
71 |
199.5 |
| Nov 03 2006 |
58 |
200.18 |
| Oct 27 2006 |
47 |
194.72 |
| Oct 20 2006 |
47 |
194.72 |
| Oct 13 2006 |
33 |
194.09 |
| Oct 06 2006 |
29 |
199.72 |
| Sep 29 2006 |
24 |
195.25 |
