| Apr 19 2024 |
8436 |
632.23 |
| Apr 18 2024 |
8436 |
632.23 |
| Apr 11 2024 |
8438 |
632.23 |
| Apr 04 2024 |
8438 |
632.23 |
| Mar 28 2024 |
8438 |
632.23 |
| Mar 21 2024 |
8438 |
632.23 |
| Mar 14 2024 |
8438 |
632.23 |
| Mar 07 2024 |
8438 |
632.23 |
| Feb 29 2024 |
8438 |
632.23 |
| Feb 22 2024 |
8443 |
632.23 |
| Feb 15 2024 |
8449 |
632.23 |
| Feb 08 2024 |
8459 |
632.23 |
| Feb 01 2024 |
8463 |
632.23 |
| Jan 25 2024 |
8462 |
632.23 |
| Jan 18 2024 |
8474 |
632.23 |
| Jan 11 2024 |
8439 |
632.23 |
| Jan 04 2024 |
8466 |
632.23 |
| Dec 28 2023 |
8474 |
632.23 |
| Dec 21 2023 |
8462 |
632.23 |
| Dec 14 2023 |
8300 |
607.53 |
| Dec 07 2023 |
8196 |
607.53 |
| Nov 30 2023 |
8233 |
607.53 |
| Nov 23 2023 |
8151 |
607.53 |
| Nov 16 2023 |
8285 |
607.53 |
| Nov 09 2023 |
8280 |
607.53 |
| Nov 02 2023 |
8262 |
607.53 |
| Oct 26 2023 |
8172 |
607.53 |
| Oct 19 2023 |
8298 |
609.52 |
| Oct 12 2023 |
8046 |
607.27 |
| Oct 05 2023 |
8008 |
592.07 |
| Sep 28 2023 |
7984 |
592.07 |
| Sep 21 2023 |
8008 |
592.07 |
| Sep 14 2023 |
8173 |
592.07 |
| Sep 07 2023 |
8085 |
583.02 |
| Aug 31 2023 |
8152 |
583.02 |
| Aug 24 2023 |
8135 |
583.02 |
| Aug 17 2023 |
8121 |
583.02 |
| Aug 10 2023 |
8122 |
583.02 |
| Aug 03 2023 |
8135 |
583.02 |
| Jul 27 2023 |
8124 |
583.02 |
| Jul 20 2023 |
7985 |
583.02 |
| Jul 13 2023 |
7985 |
583.02 |
| Jul 06 2023 |
7950 |
583.02 |
| Jun 29 2023 |
7957 |
583.02 |
| Jun 22 2023 |
7957 |
583.02 |
| Jun 15 2023 |
7957 |
583.02 |
| Jun 08 2023 |
7963 |
583.02 |
| Jun 01 2023 |
7950 |
583.02 |
| May 25 2023 |
7943 |
583.02 |
| May 18 2023 |
7943 |
583.02 |
| May 11 2023 |
7943 |
583.02 |
| May 04 2023 |
7940 |
583.02 |
| Apr 27 2023 |
7941 |
583.02 |
| Apr 20 2023 |
7941 |
583.02 |
| Apr 13 2023 |
7941 |
583.02 |
| Apr 06 2023 |
7959 |
583.02 |
| Mar 30 2023 |
7959 |
583.02 |
| Mar 23 2023 |
7959 |
583.02 |
| Mar 16 2023 |
7959 |
583.02 |
| Mar 09 2023 |
7959 |
583.02 |
| Mar 02 2023 |
7959 |
583.02 |
| Feb 23 2023 |
7957 |
583.02 |
| Feb 16 2023 |
7968 |
583.02 |
| Feb 09 2023 |
7991 |
583.02 |
| Feb 02 2023 |
8008 |
583.02 |
| Jan 26 2023 |
8013 |
583.02 |
| Jan 19 2023 |
8003 |
583.02 |
| Jan 12 2023 |
7953 |
583.02 |
| Jan 05 2023 |
7990 |
583.02 |
| Dec 29 2022 |
7993 |
583.02 |
| Dec 22 2022 |
12855 |
591.67 |
| Dec 15 2022 |
12827 |
591.67 |
| Dec 08 2022 |
12748 |
591.67 |
| Dec 01 2022 |
12617 |
591.67 |
| Nov 24 2022 |
12580 |
591.67 |
| Nov 17 2022 |
12340 |
591.67 |
| Nov 10 2022 |
12153 |
591.67 |
| Nov 03 2022 |
11794 |
591.67 |
| Oct 27 2022 |
11085 |
585.22 |
| Oct 20 2022 |
10636 |
585.22 |
| Oct 13 2022 |
10455 |
585.22 |
| Oct 06 2022 |
10270 |
603.21 |
| Sep 29 2022 |
10000 |
603.21 |
| Sep 22 2022 |
9851 |
603.21 |
| Sep 15 2022 |
9717 |
603.21 |
| Sep 08 2022 |
8129 |
576.67 |
| Sep 01 2022 |
8108 |
576.67 |
| Aug 25 2022 |
8067 |
576.67 |
| Aug 18 2022 |
8061 |
576.67 |
| Aug 11 2022 |
8060 |
576.67 |
| Aug 04 2022 |
8034 |
576.67 |
| Jul 28 2022 |
8034 |
576.67 |
| Jul 21 2022 |
8034 |
576.67 |
| Jul 14 2022 |
8034 |
576.67 |
| Jul 07 2022 |
8034 |
576.67 |
| Jun 30 2022 |
8034 |
576.67 |
| Jun 23 2022 |
8041 |
576.67 |
| Jun 16 2022 |
8041 |
576.67 |
| Jun 09 2022 |
8045 |
576.67 |
| Jun 02 2022 |
8045 |
576.67 |
| May 26 2022 |
8040 |
576.67 |
| May 19 2022 |
8040 |
576.67 |
| May 12 2022 |
8040 |
576.67 |
| May 05 2022 |
8040 |
576.67 |
| Apr 28 2022 |
8041 |
576.67 |
| Apr 21 2022 |
8041 |
576.67 |
| Apr 14 2022 |
8041 |
576.67 |
| Apr 07 2022 |
8041 |
576.67 |
| Mar 31 2022 |
8041 |
576.67 |
| Mar 24 2022 |
8042 |
576.67 |
| Mar 17 2022 |
8020 |
576.67 |
| Mar 10 2022 |
8020 |
576.67 |
| Mar 03 2022 |
8020 |
576.67 |
| Feb 24 2022 |
8012 |
576.67 |
| Feb 17 2022 |
8027 |
576.67 |
| Feb 10 2022 |
8032 |
576.67 |
| Feb 03 2022 |
8032 |
576.67 |
| Jan 27 2022 |
8034 |
576.67 |
| Jan 20 2022 |
7910 |
576.67 |
| Jan 13 2022 |
7920 |
576.67 |
| Jan 06 2022 |
8399 |
576.67 |
| Dec 30 2021 |
8401 |
576.67 |
| Dec 23 2021 |
8414 |
576.67 |
| Dec 16 2021 |
8621 |
576.67 |
| Jan 14 2013 |
14322 |
470.4 |
| Jan 07 2013 |
14275 |
470.4 |
| Dec 31 2012 |
14274 |
470.4 |
| Dec 24 2012 |
14276 |
470.4 |
| Dec 17 2012 |
14304 |
470.4 |
| Dec 10 2012 |
14159 |
470.4 |
| Dec 03 2012 |
14350 |
470.4 |
| Nov 26 2012 |
14266 |
470.4 |
| Nov 19 2012 |
14317 |
470.4 |
| Nov 12 2012 |
14403 |
470.4 |
| Nov 05 2012 |
14396 |
470.4 |
| Oct 29 2012 |
14530 |
470.4 |
| Oct 22 2012 |
14533 |
470.4 |
| Oct 15 2012 |
14333 |
470.4 |
| Oct 02 2012 |
13974 |
470.4 |
| Sep 26 2012 |
13945 |
470.4 |
| Sep 20 2012 |
13810 |
470.4 |
| Sep 13 2012 |
13635 |
470.4 |
